Coinranking
Alpha Fi Historical Data
ALPHA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2 AM | $ 1.04 | +0.00% | ||
| Mar 25, 1 AM | $ 1.04 | +0.00% | ||
| Mar 25, 12 AM | $ 1.03 | -0.01% | ||
| Mar 24, 11 PM | $ 1.03 | +0.52% | ||
| Mar 24, 10 PM | $ 1.03 | +0.13% | ||
| Mar 24, 9 PM | $ 1.03 | +0.00% | ||
| Mar 24, 8 PM | $ 1.03 | +0.96% | ||
| Mar 24, 7 PM | $ 1.02 | +0.00% | ||
| Mar 24, 6 PM | $ 1.01 | +0.11% | ||
| Mar 24, 5 PM | $ 1.01 | -0.51% | ||
| Mar 24, 4 PM | $ 1.02 | -0.60% | ||
| Mar 24, 3 PM | $ 1.02 | +0.05% | ||
| Mar 24, 2 PM | $ 1.02 | -0.20% | ||
| Mar 24, 1 PM | $ 1.03 | -0.35% | ||
| Mar 24, 12 PM | $ 1.03 | +0.00% | ||
| Mar 24, 11 AM | $ 1.03 | +0.16% | ||
| Mar 24, 10 AM | $ 1.03 | -0.82% | ||
| Mar 24, 9 AM | $ 1.04 | +0.00% | ||
| Mar 24, 8 AM | $ 1.03 | +0.59% | ||
| Mar 24, 7 AM | $ 1.03 | +0.86% | ||
| Mar 24, 6 AM | $ 1.02 | +0.00% | ||
| Mar 24, 5 AM | $ 1.02 | -0.38% | ||
| Mar 24, 4 AM | $ 1.02 | +0.00% | ||
| Mar 24, 3 AM | $ 1.02 | +0.00% | ||
| Mar 24, 2 AM | $ 1.02 | +0.40% | ||
| Mar 24, 1 AM | $ 1.02 | +0.00% | ||
| Mar 24, 12 AM | $ 1.03 | -0.14% | ||
| Mar 23, 11 PM | $ 1.03 | -0.08% | ||
| Mar 23, 10 PM | $ 1.03 | -1.27% | ||
| Mar 23, 9 PM | $ 1.04 | +0.00% | ||
| Mar 23, 8 PM | $ 1.04 | +0.11% | ||
| Mar 23, 7 PM | $ 1.04 | +0.80% | ||
| Mar 23, 6 PM | $ 1.03 | -0.85% | ||
| Mar 23, 5 PM | $ 1.04 | +0.46% | ||
| Mar 23, 4 PM | $ 1.03 | -0.99% | ||
| Mar 23, 3 PM | $ 1.05 | +1.17% | ||
| Mar 23, 2 PM | $ 1.04 | +0.08% | ||
| Mar 23, 1 PM | $ 1.02 | -0.37% | ||
| Mar 23, 12 PM | $ 1.02 | +0.14% | ||
| Mar 23, 11 AM | $ 1.03 | +5.11% | ||
| Mar 23, 10 AM | $ 0.984 | +0.98% | ||
| Mar 23, 9 AM | $ 0.971 | -1.06% | ||
| Mar 23, 8 AM | $ 0.981 | -0.21% | ||
| Mar 23, 7 AM | $ 0.978 | -0.77% | ||
| Mar 23, 6 AM | $ 0.992 | +0.68% | ||
| Mar 23, 5 AM | $ 0.985 | +0.00% | ||
| Mar 23, 4 AM | $ 0.985 | -1.24% | ||
| Mar 23, 3 AM | $ 0.998 | +0.25% | ||
| Mar 23, 2 AM | $ 0.995 | +0.54% | ||
| Mar 23, 1 AM | $ 0.99 | +0.81% | ||