Alpha Fi Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.99
+0.81%
$ 3.11 million $ 254
Mar 23, 12 AM $ 0.982
-0.72%
$ 3.09 million $ 247
Mar 22, 11 PM $ 0.989
+0.00%
$ 3.11 million $ 360
Mar 22, 10 PM $ 0.989
+0.65%
$ 3.11 million $ 369
Mar 22, 9 PM $ 0.966
-1.95%
$ 3.04 million $ 331
Mar 22, 8 PM $ 0.993
+0.01%
$ 3.12 million $ 260
Mar 22, 7 PM $ 0.993
-0.50%
$ 3.12 million $ 253
Mar 22, 6 PM $ 0.998
+0.00%
$ 3.14 million $ 252
Mar 22, 5 PM $ 0.998
+0.00%
$ 3.14 million $ 231
Mar 22, 4 PM $ 0.998
+0.00%
$ 3.14 million $ 231
Mar 22, 3 PM $ 0.998
+0.54%
$ 3.14 million $ 231
Mar 22, 2 PM $ 0.991
+1.40%
$ 3.12 million $ 223
Mar 22, 1 PM $ 0.978
+0.00%
$ 3.07 million $ 216
Mar 22, 12 PM $ 0.978
+0.22%
$ 3.07 million $ 218
Mar 22, 11 AM $ 0.975
-0.14%
$ 3.07 million $ 217
Mar 22, 10 AM $ 0.977
-0.85%
$ 3.07 million $ 214
Mar 22, 9 AM $ 0.985
+0.80%
$ 3.1 million $ 217
Mar 22, 8 AM $ 0.977
-1.81%
$ 3.07 million $ 217
Mar 22, 7 AM $ 0.995
+1.38%
$ 3.13 million $ 189
Mar 22, 6 AM $ 0.982
-0.97%
$ 3.09 million $ 188
Mar 22, 5 AM $ 0.991
+0.00%
$ 3.12 million $ 188
Mar 22, 4 AM $ 0.991
+0.00%
$ 3.12 million $ 188
Mar 22, 3 AM $ 0.989
-0.97%
$ 3.11 million $ 188
Mar 22, 2 AM $ 0.999
+1.52%
$ 3.14 million $ 177
Mar 22, 1 AM $ 0.975
-0.68%
$ 3.07 million $ 165
Mar 22, 12 AM $ 0.98
-2.33%
$ 3.08 million $ 164
Mar 21, 11 PM $ 1.01
+0.00%
$ 3.17 million $ 53
Mar 21, 10 PM $ 1.02
+0.00%
$ 3.2 million $ 39
Mar 21, 9 PM $ 1.02
+0.00%
$ 3.2 million $ 46
Mar 21, 8 PM $ 1.02
+0.00%
$ 3.2 million $ 61
Mar 21, 7 PM $ 1.02
+0.00%
$ 3.2 million $ 63
Mar 21, 6 PM $ 1.02
+0.00%
$ 3.2 million $ 75
Mar 21, 5 PM $ 1.02
+0.00%
$ 3.2 million $ 81
Mar 21, 4 PM $ 1.02
+0.00%
$ 3.2 million $ 81
Mar 21, 3 PM $ 1.01
-0.73%
$ 3.18 million $ 81
Mar 21, 2 PM $ 1.02
+1.55%
$ 3.2 million $ 96
Mar 21, 1 PM $ 1
-0.09%
$ 3.15 million $ 85
Mar 21, 12 PM $ 1
+0.05%
$ 3.15 million $ 88
Mar 21, 11 AM $ 1
+0.00%
$ 3.15 million $ 98
Mar 21, 10 AM $ 1
-0.20%
$ 3.15 million $ 100
Mar 21, 9 AM $ 1
+0.00%
$ 3.16 million $ 96
Mar 21, 8 AM $ 1
+0.00%
$ 3.16 million $ 111
Mar 21, 7 AM $ 1
+0.00%
$ 3.16 million $ 184
Mar 21, 6 AM $ 1
+0.00%
$ 3.16 million $ 214
Mar 21, 5 AM $ 1
+0.00%
$ 3.16 million $ 222
Mar 21, 4 AM $ 1
+0.00%
$ 3.16 million $ 252
Mar 21, 3 AM $ 1
+0.69%
$ 3.16 million $ 252
Mar 21, 2 AM $ 0.997
+0.00%
$ 3.14 million $ 253
Mar 21, 1 AM $ 0.997
+0.00%
$ 3.14 million $ 260
Mar 21, 12 AM $ 0.997
+0.00%
$ 3.14 million $ 267