Coinranking
Alpha Fi Historical Data
ALPHA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 12 AM | $ 0.997 | +0.00% | ||
| Mar 20, 11 PM | $ 0.997 | -1.03% | ||
| Mar 20, 10 PM | $ 1.01 | +0.28% | ||
| Mar 20, 9 PM | $ 1 | +0.05% | ||
| Mar 20, 8 PM | $ 1 | +0.98% | ||
| Mar 20, 7 PM | $ 0.992 | +0.00% | ||
| Mar 20, 6 PM | $ 1 | +0.00% | ||
| Mar 20, 5 PM | $ 1 | +0.11% | ||
| Mar 20, 4 PM | $ 1 | -0.42% | ||
| Mar 20, 3 PM | $ 0.996 | -0.50% | ||
| Mar 20, 2 PM | $ 1 | -0.44% | ||
| Mar 20, 1 PM | $ 1.01 | +0.00% | ||
| Mar 20, 12 PM | $ 1.01 | +0.03% | ||
| Mar 20, 11 AM | $ 1.02 | +1.06% | ||
| Mar 20, 10 AM | $ 1.01 | +0.00% | ||
| Mar 20, 9 AM | $ 1.01 | -0.57% | ||
| Mar 20, 8 AM | $ 1.02 | +0.48% | ||
| Mar 20, 7 AM | $ 1.01 | -0.79% | ||
| Mar 20, 6 AM | $ 1.02 | +0.00% | ||
| Mar 20, 5 AM | $ 1.02 | +1.58% | ||
| Mar 20, 4 AM | $ 0.999 | -0.71% | ||
| Mar 20, 3 AM | $ 1.01 | +0.43% | ||
| Mar 20, 2 AM | $ 1 | +0.00% | ||
| Mar 20, 1 AM | $ 1 | -1.05% | ||
| Mar 20, 12 AM | $ 1.01 | +1.77% | ||
| Mar 19, 11 PM | $ 0.995 | +0.00% | ||
| Mar 19, 10 PM | $ 0.995 | +0.00% | ||
| Mar 19, 9 PM | $ 0.995 | +0.00% | ||
| Mar 19, 8 PM | $ 0.995 | +0.00% | ||
| Mar 19, 7 PM | $ 0.995 | +0.63% | ||
| Mar 19, 6 PM | $ 0.989 | -0.32% | ||
| Mar 19, 5 PM | $ 0.992 | +0.06% | ||
| Mar 19, 4 PM | $ 0.991 | +1.10% | ||
| Mar 19, 3 PM | $ 0.986 | -0.40% | ||
| Mar 19, 2 PM | $ 0.99 | -0.45% | ||
| Mar 19, 1 PM | $ 0.984 | -1.22% | ||
| Mar 19, 12 PM | $ 0.997 | -0.63% | ||
| Mar 19, 11 AM | $ 1 | +0.00% | ||
| Mar 19, 10 AM | $ 1 | +0.00% | ||
| Mar 19, 9 AM | $ 1.01 | +0.00% | ||
| Mar 19, 8 AM | $ 1.01 | +0.00% | ||
| Mar 19, 7 AM | $ 1 | -1.32% | ||
| Mar 19, 6 AM | $ 1.02 | -0.04% | ||
| Mar 19, 5 AM | $ 1.02 | +0.22% | ||
| Mar 19, 4 AM | $ 1.02 | -1.19% | ||
| Mar 19, 3 AM | $ 1.03 | +0.32% | ||
| Mar 19, 2 AM | $ 1.02 | +0.21% | ||
| Mar 19, 1 AM | $ 1.02 | -0.81% | ||
| Mar 19, 12 AM | $ 1.03 | +0.00% | ||
| Mar 18, 11 PM | $ 1.03 | +0.00% | ||