Alpha Fi Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.05
-0.22%
$ 10.55 million $ 3,774
May 11, 4 PM $ 1.06
+0.78%
$ 10.57 million $ 4,255
May 11, 3 PM $ 1.05
+1.04%
$ 10.49 million $ 4,406
May 11, 2 PM $ 1.04
-0.32%
$ 10.4 million $ 4,419
May 11, 1 PM $ 1.04
-0.21%
$ 10.43 million $ 4,443
May 11, 12 PM $ 1.05
+0.97%
$ 10.49 million $ 4,435
May 11, 11 AM $ 1.05
+0.36%
$ 10.47 million $ 4,438
May 11, 10 AM $ 1.04
+1.31%
$ 10.43 million $ 4,510
May 11, 9 AM $ 1.04
+0.63%
$ 10.37 million $ 4,486
May 11, 8 AM $ 1.03
-1.71%
$ 10.3 million $ 4,500
May 11, 7 AM $ 1.03
-2.59%
$ 10.3 million $ 4,615
May 11, 6 AM $ 1.07
+2.00%
$ 10.72 million $ 4,491
May 11, 5 AM $ 1.06
+0.37%
$ 10.6 million $ 4,356
May 11, 4 AM $ 1.06
-1.19%
$ 10.56 million $ 4,386
May 11, 3 AM $ 1.06
+0.00%
$ 10.64 million $ 4,374
May 10, 9 PM $ 1.35
+0.00%
$ 13.53 million $ 2,731
May 10, 5 PM $ 1.28
+0.00%
$ 12.8 million $ 1,186
May 10, 4 PM $ 1.29
+3.97%
$ 12.93 million $ 1,097
May 10, 3 PM $ 1.22
+3.88%
$ 12.24 million $ 918
May 10, 2 PM $ 1.19
+1.71%
$ 11.86 million $ 792
May 10, 1 PM $ 1.16
-0.15%
$ 11.62 million $ 667
May 10, 12 PM $ 1.17
+0.42%
$ 11.71 million $ 646
May 10, 11 AM $ 1.17
+0.20%
$ 11.66 million $ 607
May 10, 10 AM $ 1.18
+2.07%
$ 11.79 million $ 553
May 10, 9 AM $ 1.16
-0.88%
$ 11.55 million $ 521
May 10, 8 AM $ 1.16
+2.67%
$ 11.59 million $ 632
May 10, 7 AM $ 1.12
+1.19%
$ 11.24 million $ 567
May 10, 6 AM $ 1.11
-0.11%
$ 11.11 million $ 531
May 10, 5 AM $ 1.11
-0.48%
$ 11.12 million $ 536
May 10, 4 AM $ 1.12
-0.66%
$ 11.21 million $ 546
May 10, 3 AM $ 1.13
+0.78%
$ 11.29 million $ 533
May 10, 2 AM $ 1.11
+0.66%
$ 11.14 million $ 541
May 10, 1 AM $ 1.11
-0.47%
$ 11.1 million $ 573
May 10, 12 AM $ 1.13
+2.07%
$ 11.26 million $ 575
May 9, 11 PM $ 1.11
+0.00%
$ 11.09 million $ 586
May 9, 10 PM $ 1.11
+0.00%
$ 11.08 million $ 583
May 9, 9 PM $ 1.1
+0.13%
$ 11.04 million $ 586
May 9, 8 PM $ 1.1
+0.11%
$ 11.03 million $ 587
May 9, 7 PM $ 1.1
+0.00%
$ 11.02 million $ 582
May 9, 6 PM $ 1.1
+0.16%
$ 11.02 million $ 591
May 9, 5 PM $ 1.1
+1.26%
$ 10.99 million $ 616
May 9, 4 PM $ 1.09
+0.00%
$ 10.85 million $ 603
May 9, 3 PM $ 1.08
-0.76%
$ 10.82 million $ 618
May 9, 2 PM $ 1.09
+0.00%
$ 10.91 million $ 686
May 9, 1 PM $ 1.09
+0.14%
$ 10.91 million $ 725
May 9, 12 PM $ 1.09
+0.40%
$ 10.89 million $ 728
May 9, 11 AM $ 1.08
+0.00%
$ 10.85 million $ 717
May 9, 10 AM $ 1.09
-0.15%
$ 10.87 million $ 723
May 9, 9 AM $ 1.08
-3.41%
$ 10.83 million $ 697
May 9, 8 AM $ 1.12
+0.20%
$ 11.16 million $ 572