Coinranking
Alpha Fi Historical Data
ALPHA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 10 PM | $ 1.09 | +1.17% | ||
| Mar 16, 9 PM | $ 1.07 | -0.21% | ||
| Mar 16, 8 PM | $ 1.07 | +0.00% | ||
| Mar 16, 7 PM | $ 1.07 | +0.00% | ||
| Mar 16, 6 PM | $ 1.07 | +0.54% | ||
| Mar 16, 5 PM | $ 1.07 | +0.12% | ||
| Mar 16, 4 PM | $ 1.07 | +0.05% | ||
| Mar 16, 3 PM | $ 1.07 | +1.91% | ||
| Mar 16, 2 PM | $ 1.06 | -0.82% | ||
| Mar 16, 1 PM | $ 1.07 | +0.16% | ||
| Mar 16, 12 PM | $ 1.07 | -0.32% | ||
| Mar 16, 11 AM | $ 1.06 | -1.95% | ||
| Mar 16, 10 AM | $ 1.08 | +0.00% | ||
| Mar 16, 9 AM | $ 1.06 | -0.25% | ||
| Mar 16, 8 AM | $ 1.07 | -0.86% | ||
| Mar 16, 7 AM | $ 1.08 | +0.79% | ||
| Mar 16, 6 AM | $ 1.07 | +0.27% | ||
| Mar 16, 5 AM | $ 1.07 | +0.12% | ||
| Mar 16, 4 AM | $ 1.06 | +1.06% | ||
| Mar 16, 3 AM | $ 1.05 | +3.14% | ||
| Mar 16, 2 AM | $ 1.02 | -0.74% | ||
| Mar 16, 1 AM | $ 1.03 | -0.19% | ||
| Mar 16, 12 AM | $ 1.03 | +0.19% | ||
| Mar 15, 11 PM | $ 1.03 | -0.86% | ||
| Mar 15, 10 PM | $ 1.03 | +1.03% | ||
| Mar 15, 9 PM | $ 1.03 | +0.00% | ||
| Mar 15, 8 PM | $ 1.01 | +0.00% | ||
| Mar 15, 7 PM | $ 1.01 | -0.59% | ||
| Mar 15, 6 PM | $ 1.02 | +0.60% | ||
| Mar 15, 5 PM | $ 1.01 | +0.00% | ||
| Mar 15, 4 PM | $ 1.01 | +0.00% | ||
| Mar 15, 3 PM | $ 1.01 | -0.29% | ||
| Mar 15, 2 PM | $ 1.02 | +1.04% | ||
| Mar 15, 1 PM | $ 1.01 | -0.50% | ||
| Mar 15, 12 PM | $ 1.01 | +0.00% | ||
| Mar 15, 11 AM | $ 1.01 | +0.00% | ||
| Mar 15, 10 AM | $ 1.01 | +0.00% | ||
| Mar 15, 9 AM | $ 1.01 | +0.00% | ||
| Mar 15, 8 AM | $ 1.01 | +0.00% | ||
| Mar 15, 7 AM | $ 1.01 | +0.00% | ||
| Mar 15, 6 AM | $ 1.01 | -0.42% | ||
| Mar 15, 5 AM | $ 1.02 | +0.00% | ||
| Mar 15, 4 AM | $ 1.02 | -0.13% | ||
| Mar 15, 3 AM | $ 1.03 | +0.00% | ||
| Mar 15, 2 AM | $ 1.01 | +0.13% | ||
| Mar 15, 1 AM | $ 1.01 | +1.36% | ||
| Mar 15, 12 AM | $ 0.999 | +0.00% | ||
| Mar 14, 11 PM | $ 1 | +0.10% | ||
| Mar 14, 10 PM | $ 1 | +0.00% | ||
| Mar 14, 9 PM | $ 1 | +0.00% | ||