Coinranking
Alpha Fi Historical Data
ALPHA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 PM | $ 0.975 | -0.27% | ||
| Mar 10, 6 PM | $ 0.982 | -1.21% | ||
| Mar 10, 5 PM | $ 0.997 | -1.66% | ||
| Mar 10, 4 PM | $ 1.01 | +1.31% | ||
| Mar 10, 3 PM | $ 1 | +0.27% | ||
| Mar 10, 2 PM | $ 0.978 | -1.19% | ||
| Mar 10, 1 PM | $ 0.983 | +0.92% | ||
| Mar 10, 12 PM | $ 0.974 | -0.56% | ||
| Mar 10, 11 AM | $ 0.986 | +0.11% | ||
| Mar 10, 10 AM | $ 0.985 | +0.25% | ||
| Mar 10, 9 AM | $ 0.982 | +0.85% | ||
| Mar 10, 8 AM | $ 0.97 | +0.90% | ||
| Mar 10, 7 AM | $ 0.959 | +0.70% | ||
| Mar 10, 6 AM | $ 0.953 | -0.57% | ||
| Mar 10, 5 AM | $ 0.963 | +0.57% | ||
| Mar 10, 4 AM | $ 0.957 | +0.10% | ||
| Mar 10, 3 AM | $ 0.962 | -0.61% | ||
| Mar 10, 2 AM | $ 0.958 | +0.70% | ||
| Mar 10, 1 AM | $ 0.954 | -0.58% | ||
| Mar 10, 12 AM | $ 0.959 | +0.62% | ||
| Mar 9, 11 PM | $ 0.961 | -0.66% | ||
| Mar 9, 10 PM | $ 0.981 | +0.00% | ||
| Mar 9, 9 PM | $ 0.981 | +1.22% | ||
| Mar 9, 8 PM | $ 0.981 | +0.35% | ||
| Mar 9, 7 PM | $ 0.981 | +3.00% | ||
| Mar 9, 6 PM | $ 0.952 | +0.30% | ||
| Mar 9, 5 PM | $ 0.949 | +1.32% | ||
| Mar 9, 4 PM | $ 0.937 | -0.19% | ||
| Mar 9, 3 PM | $ 0.939 | -0.99% | ||
| Mar 9, 2 PM | $ 0.948 | +0.85% | ||
| Mar 9, 1 PM | $ 0.937 | +1.54% | ||
| Mar 9, 12 PM | $ 0.919 | +0.46% | ||
| Mar 9, 11 AM | $ 0.914 | -0.49% | ||
| Mar 9, 10 AM | $ 0.922 | -0.20% | ||
| Mar 9, 9 AM | $ 0.926 | +1.07% | ||
| Mar 9, 8 AM | $ 0.917 | +0.37% | ||
| Mar 9, 7 AM | $ 0.911 | -0.69% | ||
| Mar 9, 6 AM | $ 0.925 | +0.07% | ||
| Mar 9, 5 AM | $ 0.911 | +0.00% | ||
| Mar 9, 4 AM | $ 0.911 | +0.27% | ||
| Mar 9, 3 AM | $ 0.909 | +0.88% | ||
| Mar 9, 2 AM | $ 0.892 | -0.63% | ||
| Mar 9, 1 AM | $ 0.901 | -0.51% | ||
| Mar 9, 12 AM | $ 0.905 | +1.60% | ||
| Mar 8, 11 PM | $ 0.897 | +0.25% | ||
| Mar 8, 10 PM | $ 0.887 | -1.02% | ||
| Mar 8, 9 PM | $ 0.896 | -0.94% | ||
| Mar 8, 8 PM | $ 0.898 | -0.46% | ||
| Mar 8, 7 PM | $ 0.902 | +1.10% | ||
| Mar 8, 6 PM | $ 0.892 | -0.03% | ||