Alpha Fi Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.892
-0.03%
$ 2.8 million $ 380
Mar 8, 5 PM $ 0.886
-0.30%
$ 2.79 million $ 371
Mar 8, 4 PM $ 0.888
-0.78%
$ 2.79 million $ 353
Mar 8, 3 PM $ 0.895
+0.00%
$ 2.81 million $ 336
Mar 8, 2 PM $ 0.903
+0.00%
$ 2.84 million $ 341
Mar 8, 1 PM $ 0.903
-0.66%
$ 2.84 million $ 356
Mar 8, 12 PM $ 0.909
-0.04%
$ 2.86 million $ 328
Mar 8, 11 AM $ 0.91
-0.60%
$ 2.86 million $ 297
Mar 8, 10 AM $ 0.915
+0.94%
$ 2.88 million $ 274
Mar 8, 9 AM $ 0.907
+1.52%
$ 2.85 million $ 263
Mar 8, 8 AM $ 0.893
-0.91%
$ 2.81 million $ 253
Mar 8, 7 AM $ 0.901
+0.69%
$ 2.83 million $ 265
Mar 8, 6 AM $ 0.895
+0.48%
$ 2.82 million $ 245
Mar 8, 5 AM $ 0.891
+0.58%
$ 2.8 million $ 245
Mar 8, 4 AM $ 0.888
+0.00%
$ 2.79 million $ 222
Mar 8, 3 AM $ 0.888
-0.43%
$ 2.79 million $ 242
Mar 8, 2 AM $ 0.895
-0.83%
$ 2.82 million $ 210
Mar 8, 1 AM $ 0.903
+0.04%
$ 2.84 million $ 192
Mar 8, 12 AM $ 0.903
+0.05%
$ 2.84 million $ 189
Mar 7, 11 PM $ 0.902
+0.26%
$ 2.84 million $ 189
Mar 7, 10 PM $ 0.896
-0.93%
$ 2.82 million $ 190
Mar 7, 9 PM $ 0.904
+0.00%
$ 2.84 million $ 179
Mar 7, 8 PM $ 0.901
-0.30%
$ 2.83 million $ 184
Mar 7, 7 PM $ 0.902
-1.07%
$ 2.84 million $ 192
Mar 7, 6 PM $ 0.911
+0.00%
$ 2.87 million $ 194
Mar 7, 5 PM $ 0.911
+0.57%
$ 2.87 million $ 207
Mar 7, 4 PM $ 0.906
+0.00%
$ 2.85 million $ 224
Mar 7, 3 PM $ 0.906
-0.07%
$ 2.85 million $ 230
Mar 7, 2 PM $ 0.905
-0.30%
$ 2.85 million $ 266
Mar 7, 1 PM $ 0.907
-0.43%
$ 2.85 million $ 330
Mar 7, 12 PM $ 0.911
-0.17%
$ 2.87 million $ 336
Mar 7, 11 AM $ 0.913
-0.20%
$ 2.87 million $ 355
Mar 7, 10 AM $ 0.915
-0.26%
$ 2.88 million $ 352
Mar 7, 9 AM $ 0.908
+0.00%
$ 2.86 million $ 345
Mar 7, 8 AM $ 0.908
+0.27%
$ 2.86 million $ 395
Mar 7, 7 AM $ 0.906
+0.00%
$ 2.85 million $ 453
Mar 7, 6 AM $ 0.906
-0.39%
$ 2.85 million $ 479
Mar 7, 5 AM $ 0.909
+0.00%
$ 2.86 million $ 483
Mar 7, 4 AM $ 0.904
-1.01%
$ 2.84 million $ 537
Mar 7, 3 AM $ 0.913
+1.23%
$ 2.87 million $ 554
Mar 7, 2 AM $ 0.907
+0.00%
$ 2.85 million $ 538
Mar 7, 1 AM $ 0.907
-0.22%
$ 2.85 million $ 540
Mar 7, 12 AM $ 0.909
+0.00%
$ 2.86 million $ 548
Mar 6, 11 PM $ 0.909
-0.01%
$ 2.86 million $ 558
Mar 6, 10 PM $ 0.909
+0.00%
$ 2.86 million $ 554
Mar 6, 9 PM $ 0.909
+0.44%
$ 2.86 million $ 554
Mar 6, 8 PM $ 0.903
-1.06%
$ 2.84 million $ 562
Mar 6, 7 PM $ 0.913
+0.45%
$ 2.87 million $ 517
Mar 6, 6 PM $ 0.909
+0.88%
$ 2.86 million $ 574
Mar 6, 5 PM $ 0.909
-0.21%
$ 2.86 million $ 556