Coinranking
Alpha Fi Historical Data
ALPHA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 PM | $ 0.909 | -0.21% | ||
| Mar 6, 4 PM | $ 0.913 | +0.22% | ||
| Mar 6, 3 PM | $ 0.911 | -0.18% | ||
| Mar 6, 2 PM | $ 0.915 | -4.00% | ||
| Mar 6, 1 PM | $ 0.953 | +1.09% | ||
| Mar 6, 12 PM | $ 0.943 | -0.20% | ||
| Mar 6, 11 AM | $ 0.949 | -0.97% | ||
| Mar 6, 10 AM | $ 0.954 | +0.16% | ||
| Mar 6, 9 AM | $ 0.952 | -1.87% | ||
| Mar 6, 8 AM | $ 0.973 | -1.07% | ||
| Mar 6, 7 AM | $ 0.979 | +1.53% | ||
| Mar 6, 6 AM | $ 0.967 | +0.45% | ||
| Mar 6, 5 AM | $ 0.968 | -0.30% | ||
| Mar 6, 4 AM | $ 0.979 | +0.42% | ||
| Mar 6, 3 AM | $ 0.975 | +0.03% | ||
| Mar 6, 2 AM | $ 0.975 | -0.55% | ||
| Mar 6, 1 AM | $ 0.98 | +0.27% | ||
| Mar 6, 12 AM | $ 0.978 | +0.00% | ||
| Mar 5, 11 PM | $ 0.978 | +0.00% | ||
| Mar 5, 10 PM | $ 0.978 | -1.41% | ||
| Mar 5, 9 PM | $ 0.992 | +0.68% | ||
| Mar 5, 8 PM | $ 0.985 | +0.00% | ||
| Mar 5, 7 PM | $ 0.985 | +1.20% | ||
| Mar 5, 6 PM | $ 0.96 | +0.00% | ||
| Mar 5, 5 PM | $ 0.963 | -0.89% | ||
| Mar 5, 4 PM | $ 0.967 | -0.88% | ||
| Mar 5, 3 PM | $ 0.971 | -1.48% | ||
| Mar 5, 2 PM | $ 0.995 | +0.82% | ||
| Mar 5, 1 PM | $ 0.987 | -1.68% | ||
| Mar 5, 12 PM | $ 0.997 | +1.66% | ||
| Mar 5, 11 AM | $ 0.993 | +0.18% | ||
| Mar 5, 10 AM | $ 0.991 | +1.24% | ||
| Mar 5, 9 AM | $ 0.975 | +0.62% | ||
| Mar 5, 8 AM | $ 0.969 | +0.27% | ||
| Mar 5, 7 AM | $ 0.978 | +0.41% | ||
| Mar 5, 6 AM | $ 0.969 | -0.14% | ||
| Mar 5, 5 AM | $ 0.973 | -0.43% | ||
| Mar 5, 4 AM | $ 0.961 | +0.00% | ||
| Mar 5, 3 AM | $ 0.974 | +0.00% | ||
| Mar 5, 2 AM | $ 0.974 | +0.19% | ||
| Mar 5, 1 AM | $ 0.973 | -0.14% | ||
| Mar 5, 12 AM | $ 0.975 | -0.31% | ||
| Mar 4, 11 PM | $ 0.978 | -0.93% | ||
| Mar 4, 10 PM | $ 0.993 | -0.19% | ||
| Mar 4, 9 PM | $ 0.995 | -1.13% | ||
| Mar 4, 8 PM | $ 1.01 | +0.19% | ||
| Mar 4, 7 PM | $ 1 | +0.78% | ||
| Mar 4, 6 PM | $ 0.995 | +0.65% | ||
| Mar 4, 5 PM | $ 0.986 | +0.06% | ||
| Mar 4, 4 PM | $ 0.983 | -1.38% | ||