Alpha Fi Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.983
-1.38%
$ -- $ 868
Mar 4, 1 PM $ 0.955
+0.00%
$ 3 million $ 824
Mar 4, 12 PM $ 0.948
-0.72%
$ 2.98 million $ 817
Mar 4, 11 AM $ 0.955
+0.00%
$ 3 million $ 848
Mar 4, 9 AM $ 0.963
+0.00%
$ 3.03 million $ 787
Mar 4, 8 AM $ 0.942
+0.32%
$ 2.96 million $ 738
Mar 4, 7 AM $ 0.929
-0.45%
$ 2.92 million $ 735
Mar 4, 6 AM $ 0.918
-0.98%
$ 2.89 million $ 732
Mar 4, 5 AM $ 0.92
+0.00%
$ 2.89 million $ 741
Mar 4, 4 AM $ 0.921
+0.38%
$ 2.9 million $ 779
Mar 4, 3 AM $ 0.926
-0.52%
$ 2.91 million $ 758
Mar 4, 2 AM $ 0.93
-0.30%
$ 2.93 million $ 725
Mar 4, 1 AM $ 0.93
+0.56%
$ 2.93 million $ 741
Mar 4, 12 AM $ 0.936
+0.74%
$ 2.94 million $ 744
Mar 3, 11 PM $ 0.936
+0.70%
$ 2.94 million $ 728
Mar 3, 10 PM $ 0.93
+0.94%
$ 2.92 million $ 735
Mar 3, 9 PM $ 0.921
-1.14%
$ 2.9 million $ 713
Mar 3, 8 PM $ 0.932
-0.09%
$ 2.93 million $ 699
Mar 3, 7 PM $ 0.933
-1.07%
$ 2.93 million $ 725
Mar 3, 6 PM $ 0.941
+1.38%
$ 2.96 million $ 754
Mar 3, 5 PM $ 0.932
+0.61%
$ 2.93 million $ 730
Mar 3, 4 PM $ 0.945
+1.97%
$ 2.97 million $ 1,352
Mar 3, 3 PM $ 0.927
+1.84%
$ 2.92 million $ 1,360
Mar 3, 2 PM $ 0.91
-1.36%
$ 2.86 million $ 1,443
Mar 3, 1 PM $ 0.928
-0.41%
$ 2.92 million $ 1,424
Mar 3, 12 PM $ 0.941
+1.58%
$ 2.96 million $ 1,397
Mar 3, 11 AM $ 0.927
+0.00%
$ 2.91 million $ 1,355
Mar 3, 10 AM $ 0.927
-0.48%
$ 2.91 million $ 1,355
Mar 3, 9 AM $ 0.931
-0.73%
$ 2.93 million $ 1,354
Mar 3, 8 AM $ 0.938
-0.56%
$ 2.95 million $ 1,375
Mar 3, 7 AM $ 0.946
+0.09%
$ 2.97 million $ 1,353
Mar 3, 6 AM $ 0.945
-0.54%
$ 2.97 million $ 1,364
Mar 3, 5 AM $ 0.958
+1.23%
$ 3.01 million $ 1,377
Mar 3, 4 AM $ 0.947
+0.00%
$ 2.98 million $ 1,335
Mar 3, 3 AM $ 0.947
+0.00%
$ 2.98 million $ 1,339
Mar 3, 2 AM $ 0.947
+0.21%
$ 2.98 million $ 1,359
Mar 3, 1 AM $ 0.951
-0.71%
$ 2.99 million $ 1,402
Mar 3, 12 AM $ 0.952
-0.25%
$ 2.99 million $ 1,434
Mar 2, 11 PM $ 0.954
-0.80%
$ 3 million $ 1,420
Mar 2, 4 PM $ 0.811
+1.38%
$ 2.55 million $ 821
Mar 2, 3 PM $ 0.805
+5.03%
$ 2.53 million $ 761
Mar 2, 2 PM $ 0.758
+0.18%
$ 2.38 million $ 617
Mar 2, 1 PM $ 0.756
-0.36%
$ 2.38 million $ 651
Mar 2, 12 PM $ 0.759
+0.07%
$ 2.39 million $ 681
Mar 2, 11 AM $ 0.758
+0.00%
$ 2.39 million $ 688
Mar 2, 10 AM $ 0.758
-0.82%
$ 2.39 million $ 688
Mar 2, 9 AM $ 0.765
+1.67%
$ 2.4 million $ 706
Mar 2, 8 AM $ 0.752
-0.45%
$ 2.37 million $ 703
Mar 2, 7 AM $ 0.754
-0.41%
$ 2.37 million $ 711
Mar 2, 6 AM $ 0.757
-1.06%
$ 2.38 million $ 685