Alpha Fi Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.757
-1.06%
$ 2.38 million $ 685
Mar 2, 5 AM $ 0.765
-1.04%
$ 2.41 million $ 690
Mar 2, 4 AM $ 0.773
+0.00%
$ 2.43 million $ 679
Mar 2, 3 AM $ 0.771
+0.77%
$ 2.42 million $ 706
Mar 2, 2 AM $ 0.764
-0.38%
$ 2.4 million $ 701
Mar 2, 1 AM $ 0.767
+0.53%
$ 2.41 million $ 786
Mar 2, 12 AM $ 0.755
+0.00%
$ 2.37 million $ 770
Mar 1, 11 PM $ 0.755
+0.37%
$ 2.37 million $ 762
Mar 1, 10 PM $ 0.754
+0.92%
$ 2.37 million $ 753
Mar 1, 9 PM $ 0.744
+0.41%
$ 2.34 million $ 752
Mar 1, 8 PM $ 0.744
-0.80%
$ 2.34 million $ 783
Mar 1, 7 PM $ 0.752
+0.04%
$ 2.37 million $ 780
Mar 1, 6 PM $ 0.762
+1.66%
$ 2.4 million $ 830
Mar 1, 5 PM $ 0.749
-3.29%
$ 2.36 million $ 838
Mar 1, 4 PM $ 0.775
+0.06%
$ 2.44 million $ 793
Mar 1, 3 PM $ 0.771
+0.26%
$ 2.43 million $ 765
Mar 1, 2 PM $ 0.769
+1.99%
$ 2.42 million $ 784
Mar 1, 1 PM $ 0.754
-1.20%
$ 2.37 million $ 840
Mar 1, 12 PM $ 0.759
-0.67%
$ 2.39 million $ 823
Mar 1, 11 AM $ 0.764
+0.00%
$ 2.4 million $ 824
Mar 1, 10 AM $ 0.762
-0.76%
$ 2.4 million $ 839
Mar 1, 9 AM $ 0.768
-1.61%
$ 2.42 million $ 844
Mar 1, 8 AM $ 0.781
+0.78%
$ 2.46 million $ 832
Mar 1, 7 AM $ 0.775
+0.00%
$ 2.44 million $ 864
Mar 1, 6 AM $ 0.778
-1.22%
$ 2.45 million $ 960
Mar 1, 5 AM $ 0.787
-0.76%
$ 2.48 million $ 1,075
Mar 1, 4 AM $ 0.782
-1.06%
$ 2.46 million $ 1,071
Mar 1, 3 AM $ 0.791
-0.78%
$ 2.49 million $ 1,063
Mar 1, 2 AM $ 0.791
+3.99%
$ 2.49 million $ 1,063
Mar 1, 1 AM $ 0.754
-0.22%
$ 2.37 million $ 932
Mar 1, 12 AM $ 0.76
-0.47%
$ 2.39 million $ 910
Feb 28, 11 PM $ 0.764
-0.41%
$ 2.4 million $ 896
Feb 28, 10 PM $ 0.764
+0.47%
$ 2.4 million $ 888
Feb 28, 9 PM $ 0.756
-0.47%
$ 2.38 million $ 887
Feb 28, 8 PM $ 0.759
+1.12%
$ 2.39 million $ 834
Feb 28, 7 PM $ 0.737
-0.69%
$ 2.32 million $ 800
Feb 28, 6 PM $ 0.727
+0.61%
$ 2.29 million $ 743
Feb 28, 5 PM $ 0.729
+0.46%
$ 2.29 million $ 702
Feb 28, 4 PM $ 0.726
+0.73%
$ 2.28 million $ 736
Feb 28, 3 PM $ 0.724
-0.21%
$ 2.28 million $ 729
Feb 28, 2 PM $ 0.725
+0.00%
$ 2.28 million $ 680
Feb 28, 1 PM $ 0.709
-0.55%
$ 2.23 million $ 559
Feb 28, 12 PM $ 0.713
+0.43%
$ 2.24 million $ 576
Feb 28, 11 AM $ 0.71
+0.02%
$ 2.23 million $ 582
Feb 28, 10 AM $ 0.701
-1.65%
$ 2.2 million $ 613
Feb 28, 9 AM $ 0.712
+0.30%
$ 2.24 million $ 633
Feb 28, 8 AM $ 0.71
-2.06%
$ 2.23 million $ 606
Feb 28, 7 AM $ 0.711
-0.86%
$ 2.24 million $ 590
Feb 28, 6 AM $ 0.728
-3.01%
$ 2.29 million $ 495
Feb 28, 5 AM $ 0.751
+0.00%
$ 2.36 million $ 363