Alpha Fi Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.751
+0.00%
$ 2.36 million $ 363
Feb 28, 4 AM $ 0.752
-0.39%
$ 2.36 million $ 365
Feb 28, 3 AM $ 0.762
+1.06%
$ 2.4 million $ 389
Feb 28, 2 AM $ 0.754
-0.75%
$ 2.37 million $ 396
Feb 28, 1 AM $ 0.76
+0.26%
$ 2.39 million $ 400
Feb 28, 12 AM $ 0.758
+0.51%
$ 2.39 million $ 398
Feb 27, 11 PM $ 0.755
+0.64%
$ 2.37 million $ 393
Feb 27, 10 PM $ 0.751
-0.31%
$ 2.36 million $ 395
Feb 27, 9 PM $ 0.754
+0.00%
$ 2.37 million $ 357
Feb 27, 8 PM $ 0.754
+0.00%
$ 2.37 million $ 365
Feb 27, 7 PM $ 0.754
-0.27%
$ 2.37 million $ 365
Feb 27, 6 PM $ 0.756
-0.17%
$ 2.38 million $ 394
Feb 27, 5 PM $ 0.754
-1.88%
$ 2.37 million $ 403
Feb 27, 4 PM $ 0.769
+1.46%
$ 2.42 million $ 419
Feb 27, 3 PM $ 0.758
-1.08%
$ 2.38 million $ 441
Feb 27, 2 PM $ 0.766
+0.59%
$ 2.41 million $ 512
Feb 27, 1 PM $ 0.77
+0.32%
$ 2.42 million $ 500
Feb 27, 12 PM $ 0.77
-0.20%
$ 2.42 million $ 483
Feb 27, 11 AM $ 0.781
-0.79%
$ 2.46 million $ 476
Feb 27, 10 AM $ 0.787
-1.21%
$ 2.47 million $ 461
Feb 27, 9 AM $ 0.801
-0.15%
$ 2.52 million $ 437
Feb 27, 8 AM $ 0.802
+1.01%
$ 2.52 million $ 439
Feb 27, 7 AM $ 0.794
-0.50%
$ 2.5 million $ 419
Feb 27, 6 AM $ 0.798
-0.81%
$ 2.51 million $ 412
Feb 27, 5 AM $ 0.799
+0.00%
$ 2.51 million $ 419
Feb 27, 4 AM $ 0.802
+1.60%
$ 2.52 million $ 444
Feb 27, 3 AM $ 0.785
+0.00%
$ 2.47 million $ 409
Feb 27, 2 AM $ 0.785
+0.44%
$ 2.47 million $ 409
Feb 27, 1 AM $ 0.782
+0.00%
$ 2.46 million $ 448
Feb 27, 12 AM $ 0.786
+0.00%
$ 2.47 million $ 468
Feb 26, 11 PM $ 0.784
+0.27%
$ 2.46 million $ 528
Feb 26, 10 PM $ 0.779
+0.00%
$ 2.45 million $ 613
Feb 26, 9 PM $ 0.779
+0.60%
$ 2.45 million $ 659
Feb 26, 8 PM $ 0.774
+0.00%
$ 2.43 million $ 725
Feb 26, 7 PM $ 0.786
+2.05%
$ 2.47 million $ 786
Feb 26, 6 PM $ 0.766
-0.44%
$ 2.41 million $ 770
Feb 26, 5 PM $ 0.769
-1.34%
$ 2.42 million $ 810
Feb 26, 4 PM $ 0.785
-0.85%
$ 2.47 million $ 801
Feb 26, 3 PM $ 0.797
+0.54%
$ 2.51 million $ 792
Feb 26, 2 PM $ 0.793
-0.60%
$ 2.49 million $ 784
Feb 26, 1 PM $ 0.797
+1.10%
$ 2.51 million $ 800
Feb 26, 12 PM $ 0.789
-0.74%
$ 2.48 million $ 814
Feb 26, 11 AM $ 0.795
-0.80%
$ 2.5 million $ 830
Feb 26, 10 AM $ 0.804
-0.59%
$ 2.53 million $ 812
Feb 26, 9 AM $ 0.804
-0.26%
$ 2.53 million $ 800
Feb 26, 8 AM $ 0.801
+0.00%
$ 2.52 million $ 806
Feb 26, 7 AM $ 0.801
+0.00%
$ 2.52 million $ 814
Feb 26, 6 AM $ 0.803
+0.12%
$ 2.53 million $ 836
Feb 26, 5 AM $ 0.802
-1.61%
$ 2.52 million $ 824
Feb 26, 4 AM $ 0.808
+0.00%
$ 2.54 million $ 834