Alpha Fi Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.743
-0.70%
$ 2.34 million $ 508
Feb 24, 1 AM $ 0.749
+0.01%
$ 2.35 million $ 543
Feb 24, 12 AM $ 0.74
+0.00%
$ 2.33 million $ 642
Feb 23, 11 PM $ 0.748
+0.00%
$ 2.35 million $ 645
Feb 23, 10 PM $ 0.748
+0.96%
$ 2.35 million $ 650
Feb 23, 9 PM $ 0.744
+1.17%
$ 2.34 million $ 646
Feb 23, 8 PM $ 0.735
-0.37%
$ 2.31 million $ 632
Feb 23, 7 PM $ 0.738
-1.24%
$ 2.32 million $ 622
Feb 23, 6 PM $ 0.745
+0.50%
$ 2.34 million $ 611
Feb 23, 5 PM $ 0.739
-1.55%
$ 2.32 million $ 572
Feb 23, 4 PM $ 0.75
-0.22%
$ 2.36 million $ 525
Feb 23, 3 PM $ 0.752
-1.08%
$ 2.37 million $ 503
Feb 23, 2 PM $ 0.76
-0.04%
$ 2.39 million $ 526
Feb 23, 1 PM $ 0.768
+0.00%
$ 2.41 million $ 473
Feb 23, 12 PM $ 0.755
-0.71%
$ 2.38 million $ 492
Feb 23, 11 AM $ 0.761
-0.62%
$ 2.39 million $ 484
Feb 23, 10 AM $ 0.766
+0.70%
$ 2.41 million $ 479
Feb 23, 9 AM $ 0.757
+1.27%
$ 2.38 million $ 460
Feb 23, 8 AM $ 0.748
-0.52%
$ 2.35 million $ 425
Feb 23, 7 AM $ 0.75
+0.55%
$ 2.36 million $ 421
Feb 23, 6 AM $ 0.746
+1.31%
$ 2.35 million $ 405
Feb 23, 5 AM $ 0.737
+0.86%
$ 2.32 million $ 361
Feb 23, 4 AM $ 0.731
-0.44%
$ 2.3 million $ 354
Feb 23, 3 AM $ 0.734
+0.12%
$ 2.31 million $ 352
Feb 23, 2 AM $ 0.729
+0.34%
$ 2.29 million $ 355
Feb 23, 1 AM $ 0.726
-5.55%
$ 2.28 million $ 320
Feb 23, 12 AM $ 0.768
-0.46%
$ 2.42 million $ 146
Feb 22, 11 PM $ 0.773
-0.03%
$ 2.43 million $ 152
Feb 22, 10 PM $ 0.771
+0.68%
$ 2.43 million $ 154
Feb 22, 9 PM $ 0.766
-0.28%
$ 2.41 million $ 142
Feb 22, 8 PM $ 0.768
+0.44%
$ 2.42 million $ 136
Feb 22, 7 PM $ 0.765
-1.08%
$ 2.41 million $ 145
Feb 22, 6 PM $ 0.773
+0.00%
$ 2.43 million $ 155
Feb 22, 5 PM $ 0.773
+0.17%
$ 2.43 million $ 156
Feb 22, 4 PM $ 0.772
+0.07%
$ 2.43 million $ 166
Feb 22, 3 PM $ 0.769
+0.63%
$ 2.42 million $ 193
Feb 22, 2 PM $ 0.768
+0.00%
$ 2.42 million $ 176
Feb 22, 1 PM $ 0.771
+0.01%
$ 2.42 million $ 169
Feb 22, 12 PM $ 0.771
-1.02%
$ 2.42 million $ 163
Feb 22, 11 AM $ 0.779
-0.09%
$ 2.45 million $ 151
Feb 22, 10 AM $ 0.78
+0.86%
$ 2.45 million $ 150
Feb 22, 9 AM $ 0.773
+0.00%
$ 2.43 million $ 144
Feb 22, 8 AM $ 0.774
+0.00%
$ 2.43 million $ 169
Feb 22, 7 AM $ 0.774
+0.00%
$ 2.43 million $ 166
Feb 22, 6 AM $ 0.774
+0.00%
$ 2.43 million $ 172
Feb 22, 5 AM $ 0.774
+0.00%
$ 2.43 million $ 172
Feb 22, 4 AM $ 0.774
+0.00%
$ 2.43 million $ 178
Feb 22, 3 AM $ 0.774
-0.55%
$ 2.43 million $ 178
Feb 22, 2 AM $ 0.779
-0.26%
$ 2.45 million $ 169
Feb 22, 1 AM $ 0.781
+0.00%
$ 2.46 million $ 161