Alpha Fi Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.781
+0.00%
$ 2.46 million $ 161
Feb 22, 12 AM $ 0.784
-0.43%
$ 2.46 million $ 162
Feb 21, 11 PM $ 0.787
-0.28%
$ 2.47 million $ 150
Feb 21, 10 PM $ 0.789
+0.22%
$ 2.48 million $ 146
Feb 21, 9 PM $ 0.787
+0.00%
$ 2.48 million $ 143
Feb 21, 8 PM $ 0.787
-0.27%
$ 2.47 million $ 143
Feb 21, 7 PM $ 0.789
-0.33%
$ 2.48 million $ 146
Feb 21, 6 PM $ 0.788
-0.49%
$ 2.48 million $ 198
Feb 21, 5 PM $ 0.792
+0.16%
$ 2.49 million $ 200
Feb 21, 4 PM $ 0.791
-0.92%
$ 2.49 million $ 253
Feb 21, 3 PM $ 0.798
-0.06%
$ 2.51 million $ 304
Feb 21, 2 PM $ 0.799
+0.58%
$ 2.51 million $ 378
Feb 21, 1 PM $ 0.795
+0.00%
$ 2.5 million $ 516
Feb 21, 12 PM $ 0.795
-0.62%
$ 2.5 million $ 581
Feb 21, 11 AM $ 0.796
+0.00%
$ 2.5 million $ 578
Feb 21, 10 AM $ 0.796
-0.27%
$ 2.5 million $ 599
Feb 21, 9 AM $ 0.798
+1.94%
$ 2.51 million $ 612
Feb 21, 8 AM $ 0.783
+0.00%
$ 2.46 million $ 605
Feb 21, 7 AM $ 0.783
-1.66%
$ 2.46 million $ 605
Feb 21, 6 AM $ 0.796
+0.00%
$ 2.5 million $ 603
Feb 21, 5 AM $ 0.796
+0.00%
$ 2.5 million $ 603
Feb 21, 4 AM $ 0.788
+0.00%
$ 2.48 million $ 609
Feb 21, 3 AM $ 0.789
+0.00%
$ 2.48 million $ 618
Feb 21, 2 AM $ 0.789
+0.00%
$ 2.48 million $ 617
Feb 21, 1 AM $ 0.789
-0.09%
$ 2.48 million $ 622
Feb 21, 12 AM $ 0.789
-0.60%
$ 2.48 million $ 628
Feb 20, 11 PM $ 0.79
+0.00%
$ 2.48 million $ 647
Feb 20, 10 PM $ 0.79
+0.00%
$ 2.48 million $ 660
Feb 20, 9 PM $ 0.79
+0.00%
$ 2.48 million $ 669
Feb 20, 8 PM $ 0.79
-0.41%
$ 2.48 million $ 669
Feb 20, 7 PM $ 0.793
-0.80%
$ 2.49 million $ 663
Feb 20, 6 PM $ 0.799
+0.03%
$ 2.51 million $ 651
Feb 20, 5 PM $ 0.784
-1.91%
$ 2.47 million $ 620
Feb 20, 4 PM $ 0.802
+1.11%
$ 2.52 million $ 587
Feb 20, 3 PM $ 0.79
+1.42%
$ 2.48 million $ 546
Feb 20, 2 PM $ 0.813
+1.65%
$ 2.56 million $ 482
Feb 20, 1 PM $ 0.8
-2.92%
$ 2.52 million $ 348
Feb 20, 12 PM $ 0.824
+0.28%
$ 2.59 million $ 329
Feb 20, 11 AM $ 0.823
-0.85%
$ 2.59 million $ 327
Feb 20, 10 AM $ 0.83
+0.60%
$ 2.61 million $ 308
Feb 20, 9 AM $ 0.825
+0.57%
$ 2.59 million $ 296
Feb 20, 8 AM $ 0.821
+0.36%
$ 2.58 million $ 302
Feb 20, 7 AM $ 0.818
+0.00%
$ 2.57 million $ 359
Feb 20, 6 AM $ 0.818
+0.00%
$ 2.57 million $ 359
Feb 20, 5 AM $ 0.82
+1.13%
$ 2.58 million $ 363
Feb 20, 4 AM $ 0.811
-0.23%
$ 2.55 million $ 347
Feb 20, 3 AM $ 0.817
+0.00%
$ 2.57 million $ 339
Feb 20, 2 AM $ 0.817
+0.06%
$ 2.57 million $ 340
Feb 20, 1 AM $ 0.816
+0.31%
$ 2.57 million $ 345
Feb 20, 12 AM $ 0.814
+0.83%
$ 2.56 million $ 343