Alpha Fi Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.814
+0.83%
$ 2.56 million $ 343
Feb 19, 11 PM $ 0.802
+0.31%
$ 2.52 million $ 321
Feb 19, 10 PM $ 0.799
+0.09%
$ 2.51 million $ 305
Feb 19, 9 PM $ 0.799
+0.03%
$ 2.51 million $ 309
Feb 19, 8 PM $ 0.799
+0.00%
$ 2.51 million $ 306
Feb 19, 7 PM $ 0.791
-0.79%
$ 2.49 million $ 300
Feb 19, 6 PM $ 0.796
+0.73%
$ 2.5 million $ 331
Feb 19, 5 PM $ 0.798
+0.58%
$ 2.51 million $ 347
Feb 19, 4 PM $ 0.793
+0.59%
$ 2.49 million $ 326
Feb 19, 3 PM $ 0.788
-1.04%
$ 2.48 million $ 338
Feb 19, 2 PM $ 0.79
+0.46%
$ 2.48 million $ 381
Feb 19, 1 PM $ 0.789
-1.41%
$ 2.48 million $ 381
Feb 19, 12 PM $ 0.8
+0.39%
$ 2.52 million $ 359
Feb 19, 11 AM $ 0.797
+0.00%
$ 2.51 million $ 388
Feb 19, 10 AM $ 0.797
+0.00%
$ 2.51 million $ 416
Feb 19, 9 AM $ 0.798
+0.58%
$ 2.51 million $ 429
Feb 19, 8 AM $ 0.793
-3.16%
$ 2.49 million $ 406
Feb 19, 7 AM $ 0.819
+0.00%
$ 2.58 million $ 370
Feb 19, 6 AM $ 0.819
+1.81%
$ 2.58 million $ 370
Feb 19, 5 AM $ 0.804
-1.41%
$ 2.53 million $ 365
Feb 19, 4 AM $ 0.816
+0.00%
$ 2.57 million $ 365
Feb 19, 3 AM $ 0.816
+0.00%
$ 2.57 million $ 365
Feb 19, 2 AM $ 0.816
+0.58%
$ 2.57 million $ 373
Feb 19, 1 AM $ 0.812
+0.38%
$ 2.55 million $ 370
Feb 19, 12 AM $ 0.809
+0.00%
$ 2.54 million $ 373
Feb 18, 11 PM $ 0.809
+0.00%
$ 2.54 million $ 373
Feb 18, 10 PM $ 0.809
-0.96%
$ 2.54 million $ 373
Feb 18, 9 PM $ 0.817
+0.00%
$ 2.57 million $ 372
Feb 18, 8 PM $ 0.807
+0.00%
$ 2.54 million $ 372
Feb 18, 7 PM $ 0.807
-1.69%
$ 2.54 million $ 381
Feb 18, 6 PM $ 0.821
-0.93%
$ 2.58 million $ 363
Feb 18, 5 PM $ 0.831
+0.61%
$ 2.61 million $ 365
Feb 18, 4 PM $ 0.826
-1.23%
$ 2.6 million $ 429
Feb 18, 3 PM $ 0.84
+1.59%
$ 2.64 million $ 461
Feb 18, 2 PM $ 0.825
-0.24%
$ 2.59 million $ 437
Feb 18, 1 PM $ 0.829
-0.49%
$ 2.61 million $ 454
Feb 18, 12 PM $ 0.837
+0.41%
$ 2.63 million $ 453
Feb 18, 11 AM $ 0.841
-0.56%
$ 2.64 million $ 449
Feb 18, 10 AM $ 0.846
-0.93%
$ 2.66 million $ 422
Feb 18, 9 AM $ 0.854
+0.00%
$ 2.69 million $ 434
Feb 18, 8 AM $ 0.854
+0.77%
$ 2.69 million $ 441
Feb 18, 7 AM $ 0.847
+1.05%
$ 2.66 million $ 423
Feb 18, 6 AM $ 0.839
+0.00%
$ 2.64 million $ 415
Feb 18, 5 AM $ 0.843
+0.12%
$ 2.65 million $ 422
Feb 18, 4 AM $ 0.842
+0.00%
$ 2.65 million $ 461
Feb 18, 3 AM $ 0.842
-0.48%
$ 2.65 million $ 471
Feb 18, 2 AM $ 0.846
+1.23%
$ 2.66 million $ 476
Feb 18, 1 AM $ 0.835
+0.16%
$ 2.63 million $ 513
Feb 18, 12 AM $ 0.834
-1.19%
$ 2.62 million $ 500
Feb 17, 11 PM $ 0.844
+0.00%
$ 2.65 million $ 502