Alpha Fi Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.844
+0.00%
$ 2.65 million $ 502
Feb 17, 10 PM $ 0.844
+0.40%
$ 2.65 million $ 502
Feb 17, 9 PM $ 0.841
+0.00%
$ 2.64 million $ 554
Feb 17, 8 PM $ 0.838
-0.63%
$ 2.63 million $ 576
Feb 17, 7 PM $ 0.843
-0.76%
$ 2.65 million $ 578
Feb 17, 6 PM $ 0.845
+1.14%
$ 2.66 million $ 595
Feb 17, 5 PM $ 0.83
-2.60%
$ 2.61 million $ 550
Feb 17, 4 PM $ 0.855
+1.84%
$ 2.69 million $ 471
Feb 17, 3 PM $ 0.84
+0.97%
$ 2.64 million $ 417
Feb 17, 2 PM $ 0.844
-0.36%
$ 2.65 million $ 431
Feb 17, 1 PM $ 0.847
+0.82%
$ 2.66 million $ 432
Feb 17, 12 PM $ 0.84
-0.39%
$ 2.64 million $ 514
Feb 17, 11 AM $ 0.843
+0.24%
$ 2.65 million $ 566
Feb 17, 10 AM $ 0.841
-0.74%
$ 2.65 million $ 602
Feb 17, 9 AM $ 0.845
-0.68%
$ 2.66 million $ 581
Feb 17, 8 AM $ 0.851
+0.00%
$ 2.67 million $ 580
Feb 17, 7 AM $ 0.851
-0.12%
$ 2.67 million $ 580
Feb 17, 6 AM $ 0.852
+0.57%
$ 2.68 million $ 582
Feb 17, 5 AM $ 0.847
-1.09%
$ 2.66 million $ 568
Feb 17, 4 AM $ 0.856
-0.55%
$ 2.69 million $ 564
Feb 17, 3 AM $ 0.861
-0.58%
$ 2.71 million $ 558
Feb 17, 2 AM $ 0.865
+0.46%
$ 2.72 million $ 556
Feb 17, 1 AM $ 0.861
+0.00%
$ 2.71 million $ 522
Feb 17, 12 AM $ 0.861
+0.00%
$ 2.71 million $ 526
Feb 16, 11 PM $ 0.861
+0.00%
$ 2.71 million $ 542
Feb 16, 10 PM $ 0.861
+0.26%
$ 2.71 million $ 561
Feb 16, 9 PM $ 0.859
+0.85%
$ 2.7 million $ 508
Feb 16, 8 PM $ 0.849
+0.34%
$ 2.67 million $ 525
Feb 16, 7 PM $ 0.846
-0.73%
$ 2.66 million $ 506
Feb 16, 6 PM $ 0.852
+1.75%
$ 2.68 million $ 554
Feb 16, 5 PM $ 0.837
+0.00%
$ 2.63 million $ 623
Feb 16, 4 PM $ 0.837
-0.42%
$ 2.63 million $ 628
Feb 16, 3 PM $ 0.841
-1.78%
$ 2.64 million $ 606
Feb 16, 2 PM $ 0.85
+0.18%
$ 2.67 million $ 610
Feb 16, 1 PM $ 0.848
-1.25%
$ 2.67 million $ 581
Feb 16, 12 PM $ 0.853
+1.64%
$ 2.68 million $ 542
Feb 16, 11 AM $ 0.834
-1.74%
$ 2.62 million $ 532
Feb 16, 10 AM $ 0.848
+0.00%
$ 2.67 million $ 498
Feb 16, 9 AM $ 0.848
+0.82%
$ 2.67 million $ 533
Feb 16, 8 AM $ 0.842
+0.00%
$ 2.65 million $ 570
Feb 16, 7 AM $ 0.842
+0.00%
$ 2.65 million $ 649
Feb 16, 6 AM $ 0.842
+0.00%
$ 2.65 million $ 660
Feb 16, 5 AM $ 0.842
-0.77%
$ 2.65 million $ 660
Feb 16, 4 AM $ 0.848
+0.00%
$ 2.67 million $ 638
Feb 16, 3 AM $ 0.843
-0.30%
$ 2.65 million $ 685
Feb 16, 2 AM $ 0.846
-0.34%
$ 2.66 million $ 732
Feb 16, 1 AM $ 0.849
-0.35%
$ 2.67 million $ 757
Feb 16, 12 AM $ 0.852
+0.79%
$ 2.68 million $ 789
Feb 15, 11 PM $ 0.845
-0.99%
$ 2.66 million $ 777
Feb 15, 10 PM $ 0.853
+0.00%
$ 2.68 million $ 776