Alpha Fi Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.853
+0.00%
$ 2.68 million $ 776
Feb 15, 9 PM $ 0.853
+0.71%
$ 2.68 million $ 803
Feb 15, 8 PM $ 0.853
+1.22%
$ 2.68 million $ 801
Feb 15, 7 PM $ 0.843
-0.56%
$ 2.65 million $ 819
Feb 15, 6 PM $ 0.848
-1.09%
$ 2.67 million $ 789
Feb 15, 5 PM $ 0.868
+1.20%
$ 2.73 million $ 812
Feb 15, 4 PM $ 0.857
-1.04%
$ 2.7 million $ 760
Feb 15, 3 PM $ 0.866
+2.04%
$ 2.72 million $ 792
Feb 15, 2 PM $ 0.849
+0.89%
$ 2.67 million $ 776
Feb 15, 1 PM $ 0.849
-0.47%
$ 2.67 million $ 802
Feb 15, 12 PM $ 0.867
-0.45%
$ 2.73 million $ 784
Feb 15, 11 AM $ 0.875
+0.00%
$ 2.75 million $ 794
Feb 15, 10 AM $ 0.875
-0.64%
$ 2.75 million $ 816
Feb 15, 9 AM $ 0.89
+0.74%
$ 2.8 million $ 788
Feb 15, 8 AM $ 0.884
+0.00%
$ 2.78 million $ 796
Feb 15, 7 AM $ 0.891
+1.14%
$ 2.8 million $ 762
Feb 15, 6 AM $ 0.881
+0.00%
$ 2.77 million $ 770
Feb 15, 5 AM $ 0.881
+0.15%
$ 2.77 million $ 786
Feb 15, 4 AM $ 0.88
+1.40%
$ 2.77 million $ 784
Feb 15, 3 AM $ 0.858
-1.23%
$ 2.7 million $ 732
Feb 15, 2 AM $ 0.866
-0.80%
$ 2.72 million $ 691
Feb 15, 1 AM $ 0.873
+0.27%
$ 2.75 million $ 650
Feb 15, 12 AM $ 0.871
-0.30%
$ 2.74 million $ 641
Feb 14, 11 PM $ 0.873
-1.08%
$ 2.75 million $ 649
Feb 14, 10 PM $ 0.877
+0.91%
$ 2.76 million $ 652
Feb 14, 9 PM $ 0.869
-0.57%
$ 2.73 million $ 628
Feb 14, 8 PM $ 0.874
-0.92%
$ 2.75 million $ 591
Feb 14, 7 PM $ 0.882
+1.15%
$ 2.78 million $ 583
Feb 14, 6 PM $ 0.868
+0.52%
$ 2.73 million $ 564
Feb 14, 5 PM $ 0.864
+1.12%
$ 2.72 million $ 554
Feb 14, 4 PM $ 0.845
-0.30%
$ 2.66 million $ 567
Feb 14, 3 PM $ 0.843
-0.98%
$ 2.65 million $ 607
Feb 14, 2 PM $ 0.834
+0.85%
$ 2.62 million $ 665
Feb 14, 1 PM $ 0.827
-1.61%
$ 2.6 million $ 645
Feb 14, 12 PM $ 0.847
+0.13%
$ 2.66 million $ 628
Feb 14, 11 AM $ 0.84
+1.17%
$ 2.64 million $ 575
Feb 14, 10 AM $ 0.831
-0.19%
$ 2.61 million $ 545
Feb 14, 9 AM $ 0.829
+0.43%
$ 2.61 million $ 540
Feb 14, 8 AM $ 0.823
+1.37%
$ 2.59 million $ 529
Feb 14, 7 AM $ 0.811
+0.55%
$ 2.55 million $ 535
Feb 14, 6 AM $ 0.791
+0.10%
$ 2.49 million $ 567
Feb 14, 5 AM $ 0.803
+0.19%
$ 2.53 million $ 536
Feb 14, 4 AM $ 0.802
+0.00%
$ 2.52 million $ 523
Feb 14, 3 AM $ 0.797
+0.00%
$ 2.51 million $ 541
Feb 14, 2 AM $ 0.797
+0.05%
$ 2.51 million $ 530
Feb 14, 1 AM $ 0.797
-0.57%
$ 2.51 million $ 533
Feb 14, 12 AM $ 0.801
+0.39%
$ 2.52 million $ 521
Feb 13, 11 PM $ 0.798
-0.59%
$ 2.51 million $ 521
Feb 13, 10 PM $ 0.803
-0.85%
$ 2.52 million $ 554
Feb 13, 9 PM $ 0.81
+0.00%
$ 2.55 million $ 567