Alpha Fi Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.81
+0.00%
$ 2.55 million $ 567
Feb 13, 8 PM $ 0.804
-0.15%
$ 2.53 million $ 574
Feb 13, 7 PM $ 0.805
-0.21%
$ 2.53 million $ 598
Feb 13, 6 PM $ 0.803
-0.85%
$ 2.52 million $ 627
Feb 13, 5 PM $ 0.809
+0.41%
$ 2.54 million $ 640
Feb 13, 4 PM $ 0.798
+1.72%
$ 2.51 million $ 628
Feb 13, 3 PM $ 0.792
+1.60%
$ 2.49 million $ 650
Feb 13, 2 PM $ 0.775
+1.06%
$ 2.44 million $ 679
Feb 13, 1 PM $ 0.766
+0.76%
$ 2.41 million $ 641
Feb 13, 12 PM $ 0.76
+0.39%
$ 2.39 million $ 649
Feb 13, 11 AM $ 0.757
-0.37%
$ 2.38 million $ 677
Feb 13, 10 AM $ 0.76
+0.00%
$ 2.39 million $ 720
Feb 13, 9 AM $ 0.769
-0.68%
$ 2.42 million $ 731
Feb 13, 8 AM $ 0.763
+1.08%
$ 2.4 million $ 738
Feb 13, 7 AM $ 0.754
+0.96%
$ 2.37 million $ 713
Feb 13, 6 AM $ 0.747
-0.30%
$ 2.35 million $ 669
Feb 13, 5 AM $ 0.749
-0.04%
$ 2.36 million $ 683
Feb 13, 4 AM $ 0.749
-0.74%
$ 2.36 million $ 714
Feb 13, 3 AM $ 0.757
+0.00%
$ 2.38 million $ 703
Feb 13, 2 AM $ 0.757
-0.39%
$ 2.38 million $ 705
Feb 13, 1 AM $ 0.761
+0.77%
$ 2.39 million $ 717
Feb 13, 12 AM $ 0.755
-1.82%
$ 2.38 million $ 710
Feb 12, 11 PM $ 0.767
+0.69%
$ 2.41 million $ 729
Feb 12, 10 PM $ 0.759
+0.12%
$ 2.39 million $ 723
Feb 12, 9 PM $ 0.758
+0.77%
$ 2.39 million $ 730
Feb 12, 8 PM $ 0.756
-1.49%
$ 2.38 million $ 758
Feb 12, 7 PM $ 0.767
+1.43%
$ 2.41 million $ 754
Feb 12, 6 PM $ 0.756
+0.35%
$ 2.38 million $ 722
Feb 12, 5 PM $ 0.758
+1.27%
$ 2.38 million $ 734
Feb 12, 4 PM $ 0.753
-1.65%
$ 2.37 million $ 741
Feb 12, 3 PM $ 0.768
-1.16%
$ 2.41 million $ 720
Feb 12, 2 PM $ 0.769
-0.59%
$ 2.42 million $ 713
Feb 12, 1 PM $ 0.778
+0.34%
$ 2.45 million $ 865
Feb 12, 12 PM $ 0.781
-0.81%
$ 2.46 million $ 859
Feb 12, 11 AM $ 0.787
-0.19%
$ 2.48 million $ 846
Feb 12, 10 AM $ 0.781
+0.55%
$ 2.46 million $ 845
Feb 12, 9 AM $ 0.777
+0.56%
$ 2.44 million $ 826
Feb 12, 8 AM $ 0.773
+0.13%
$ 2.43 million $ 822
Feb 12, 7 AM $ 0.772
+0.30%
$ 2.43 million $ 800
Feb 12, 6 AM $ 0.769
+1.18%
$ 2.42 million $ 792
Feb 12, 5 AM $ 0.759
+0.25%
$ 2.39 million $ 804
Feb 12, 4 AM $ 0.758
+0.03%
$ 2.38 million $ 784
Feb 12, 3 AM $ 0.759
+0.43%
$ 2.39 million $ 821
Feb 12, 2 AM $ 0.758
+0.11%
$ 2.38 million $ 875
Feb 12, 1 AM $ 0.757
+0.48%
$ 2.38 million $ 864
Feb 12, 12 AM $ 0.752
+1.27%
$ 2.37 million $ 859
Feb 11, 11 PM $ 0.739
-1.00%
$ 2.32 million $ 833
Feb 11, 10 PM $ 0.75
-0.81%
$ 2.36 million $ 793
Feb 11, 9 PM $ 0.757
+1.40%
$ 2.38 million $ 776
Feb 11, 8 PM $ 0.737
-0.62%
$ 2.32 million $ 745