Alpha Fi Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.739
-1.00%
$ 2.32 million $ 833
Feb 11, 10 PM $ 0.75
-0.81%
$ 2.36 million $ 793
Feb 11, 9 PM $ 0.757
+1.40%
$ 2.38 million $ 776
Feb 11, 8 PM $ 0.737
-0.62%
$ 2.32 million $ 745
Feb 11, 7 PM $ 0.735
-0.62%
$ 2.31 million $ 708
Feb 11, 6 PM $ 0.734
-0.40%
$ 2.31 million $ 704
Feb 11, 5 PM $ 0.737
+1.44%
$ 2.32 million $ 703
Feb 11, 4 PM $ 0.729
-0.17%
$ 2.29 million $ 656
Feb 11, 3 PM $ 0.73
-1.30%
$ 2.3 million $ 606
Feb 11, 2 PM $ 0.747
+0.11%
$ 2.35 million $ 573
Feb 11, 1 PM $ 0.746
+1.10%
$ 2.35 million $ 416
Feb 11, 12 PM $ 0.74
+0.93%
$ 2.33 million $ 383
Feb 11, 11 AM $ 0.732
+0.07%
$ 2.3 million $ 378
Feb 11, 10 AM $ 0.733
-0.41%
$ 2.31 million $ 369
Feb 11, 9 AM $ 0.738
-0.05%
$ 2.32 million $ 371
Feb 11, 8 AM $ 0.738
-0.50%
$ 2.32 million $ 363
Feb 11, 7 AM $ 0.741
+0.00%
$ 2.33 million $ 484
Feb 11, 6 AM $ 0.746
-0.15%
$ 2.35 million $ 486
Feb 11, 5 AM $ 0.75
-0.28%
$ 2.36 million $ 488
Feb 11, 4 AM $ 0.756
-1.02%
$ 2.38 million $ 490
Feb 11, 3 AM $ 0.764
+0.29%
$ 2.4 million $ 471
Feb 11, 2 AM $ 0.771
+0.66%
$ 2.43 million $ 465
Feb 11, 1 AM $ 0.768
+0.16%
$ 2.42 million $ 596
Feb 11, 12 AM $ 0.766
+0.12%
$ 2.41 million $ 605
Feb 10, 11 PM $ 0.765
+0.11%
$ 2.41 million $ 607
Feb 10, 10 PM $ 0.764
+0.38%
$ 2.4 million $ 618
Feb 10, 9 PM $ 0.761
-0.51%
$ 2.39 million $ 625
Feb 10, 8 PM $ 0.765
+0.00%
$ 2.41 million $ 660
Feb 10, 7 PM $ 0.765
+0.45%
$ 2.41 million $ 681
Feb 10, 6 PM $ 0.762
-1.77%
$ 2.4 million $ 673
Feb 10, 5 PM $ 0.776
+1.13%
$ 2.44 million $ 659
Feb 10, 4 PM $ 0.771
+0.55%
$ 2.42 million $ 692
Feb 10, 3 PM $ 0.77
+0.60%
$ 2.42 million $ 733
Feb 10, 2 PM $ 0.766
-0.90%
$ 2.41 million $ 789
Feb 10, 1 PM $ 0.771
+0.55%
$ 2.42 million $ 805
Feb 10, 12 PM $ 0.769
-0.55%
$ 2.42 million $ 817
Feb 10, 11 AM $ 0.778
+0.64%
$ 2.45 million $ 800
Feb 10, 10 AM $ 0.773
-0.99%
$ 2.43 million $ 820
Feb 10, 9 AM $ 0.781
+1.07%
$ 2.46 million $ 866
Feb 10, 8 AM $ 0.746
+0.99%
$ 2.35 million $ 874
Feb 10, 7 AM $ 0.752
+1.61%
$ 2.36 million $ 804
Feb 10, 6 AM $ 0.747
-0.45%
$ 2.35 million $ 797
Feb 10, 5 AM $ 0.755
-0.29%
$ 2.37 million $ 792
Feb 10, 4 AM $ 0.756
+0.79%
$ 2.38 million $ 783
Feb 10, 3 AM $ 0.75
-2.54%
$ 2.36 million $ 766
Feb 10, 2 AM $ 0.77
-4.61%
$ 2.42 million $ 728
Feb 10, 1 AM $ 0.807
+0.74%
$ 2.54 million $ 629
Feb 10, 12 AM $ 0.802
-0.40%
$ 2.52 million $ 642
Feb 9, 11 PM $ 0.807
-0.17%
$ 2.54 million $ 648
Feb 9, 10 PM $ 0.809
+0.49%
$ 2.54 million $ 732