Alpha Fi Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.809
+0.49%
$ 2.54 million $ 732
Feb 9, 9 PM $ 0.798
-0.73%
$ 2.51 million $ 727
Feb 9, 8 PM $ 0.804
-0.26%
$ 2.53 million $ 702
Feb 9, 7 PM $ 0.806
+0.65%
$ 2.54 million $ 710
Feb 9, 6 PM $ 0.801
-1.10%
$ 2.52 million $ 723
Feb 9, 5 PM $ 0.809
+1.23%
$ 2.55 million $ 743
Feb 9, 4 PM $ 0.793
-0.31%
$ 2.49 million $ 712
Feb 9, 3 PM $ 0.794
+0.72%
$ 2.5 million $ 719
Feb 9, 2 PM $ 0.788
+1.36%
$ 2.48 million $ 682
Feb 9, 1 PM $ 0.786
+0.46%
$ 2.47 million $ 671
Feb 9, 12 PM $ 0.782
+0.87%
$ 2.46 million $ 660
Feb 9, 11 AM $ 0.775
+0.29%
$ 2.44 million $ 655
Feb 9, 10 AM $ 0.774
-1.75%
$ 2.43 million $ 654
Feb 9, 9 AM $ 0.79
-0.79%
$ 2.49 million $ 635
Feb 9, 8 AM $ 0.795
-1.64%
$ 2.5 million $ 629
Feb 9, 7 AM $ 0.808
+0.18%
$ 2.54 million $ 614
Feb 9, 6 AM $ 0.807
-0.98%
$ 2.54 million $ 619
Feb 9, 5 AM $ 0.815
+0.08%
$ 2.56 million $ 590
Feb 9, 4 AM $ 0.82
+0.44%
$ 2.58 million $ 587
Feb 9, 3 AM $ 0.81
-0.20%
$ 2.55 million $ 589
Feb 9, 2 AM $ 0.81
-0.36%
$ 2.55 million $ 590
Feb 9, 1 AM $ 0.803
+0.37%
$ 2.53 million $ 577
Feb 9, 12 AM $ 0.801
-1.81%
$ 2.52 million $ 540
Feb 8, 11 PM $ 0.808
-0.42%
$ 2.54 million $ 542
Feb 8, 10 PM $ 0.811
+0.42%
$ 2.55 million $ 469
Feb 8, 9 PM $ 0.808
-0.90%
$ 2.54 million $ 467
Feb 8, 8 PM $ 0.818
-0.57%
$ 2.57 million $ 448
Feb 8, 7 PM $ 0.816
+0.01%
$ 2.57 million $ 430
Feb 8, 6 PM $ 0.816
+0.61%
$ 2.57 million $ 412
Feb 8, 5 PM $ 0.811
+0.75%
$ 2.55 million $ 418
Feb 8, 4 PM $ 0.816
-0.79%
$ 2.59 million $ 412
Feb 8, 3 PM $ 0.822
-0.91%
$ 2.59 million $ 380
Feb 8, 2 PM $ 0.83
+2.08%
$ 2.61 million $ 357
Feb 8, 1 PM $ 0.813
-1.12%
$ 2.56 million $ 324
Feb 8, 12 PM $ 0.822
+0.00%
$ 2.59 million $ 344
Feb 8, 11 AM $ 0.822
+1.34%
$ 2.59 million $ 396
Feb 8, 10 AM $ 0.811
-1.15%
$ 2.55 million $ 356
Feb 8, 9 AM $ 0.821
-0.83%
$ 2.58 million $ 341
Feb 8, 8 AM $ 0.828
+1.90%
$ 2.6 million $ 354
Feb 8, 7 AM $ 0.812
-0.17%
$ 2.55 million $ 342
Feb 8, 6 AM $ 0.814
+0.00%
$ 2.56 million $ 452
Feb 8, 5 AM $ 0.814
+0.00%
$ 2.56 million $ 453
Feb 8, 4 AM $ 0.814
-0.24%
$ 2.56 million $ 467
Feb 8, 3 AM $ 0.823
+0.30%
$ 2.59 million $ 513
Feb 8, 2 AM $ 0.821
-0.52%
$ 2.58 million $ 515
Feb 8, 1 AM $ 0.825
+0.00%
$ 2.59 million $ 529
Feb 8, 12 AM $ 0.825
-0.45%
$ 2.59 million $ 533
Feb 7, 11 PM $ 0.829
-0.74%
$ 2.61 million $ 550
Feb 7, 10 PM $ 0.835
+0.32%
$ 2.63 million $ 589
Feb 7, 9 PM $ 0.837
-0.59%
$ 2.63 million $ 612