Alpha Fi Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.837
-0.59%
$ 2.63 million $ 612
Feb 7, 8 PM $ 0.831
-0.45%
$ 2.61 million $ 647
Feb 7, 7 PM $ 0.835
-0.52%
$ 2.63 million $ 692
Feb 7, 6 PM $ 0.838
+1.33%
$ 2.64 million $ 717
Feb 7, 5 PM $ 0.827
+0.24%
$ 2.6 million $ 745
Feb 7, 4 PM $ 0.827
+1.24%
$ 2.6 million $ 780
Feb 7, 3 PM $ 0.821
+0.90%
$ 2.58 million $ 827
Feb 7, 2 PM $ 0.814
-0.48%
$ 2.56 million $ 885
Feb 7, 1 PM $ 0.818
-0.75%
$ 2.57 million $ 979
Feb 7, 12 PM $ 0.824
+2.42%
$ 2.59 million $ 1,028
Feb 7, 11 AM $ 0.804
+0.00%
$ 2.53 million $ 968
Feb 7, 10 AM $ 0.804
-0.35%
$ 2.53 million $ 972
Feb 7, 9 AM $ 0.811
+0.22%
$ 2.55 million $ 992
Feb 7, 8 AM $ 0.809
+0.09%
$ 2.54 million $ 1,043
Feb 7, 7 AM $ 0.801
-2.66%
$ 2.52 million $ 1,048
Feb 7, 6 AM $ 0.828
+0.21%
$ 2.6 million $ 986
Feb 7, 5 AM $ 0.827
-0.18%
$ 2.6 million $ 1,003
Feb 7, 4 AM $ 0.834
-0.39%
$ 2.62 million $ 1,112
Feb 7, 3 AM $ 0.837
+0.69%
$ 2.63 million $ 1,118
Feb 7, 2 AM $ 0.834
+0.00%
$ 2.62 million $ 1,144
Feb 7, 1 AM $ 0.823
+0.03%
$ 2.59 million $ 1,271
Feb 7, 12 AM $ 0.83
-1.25%
$ 2.61 million $ 1,316
Feb 6, 11 PM $ 0.84
-0.63%
$ 2.64 million $ 1,853
Feb 6, 10 PM $ 0.841
+0.84%
$ 2.64 million $ 1,905
Feb 6, 9 PM $ 0.828
+0.08%
$ 2.6 million $ 2,011
Feb 6, 8 PM $ 0.826
-0.67%
$ 2.6 million $ 2,184
Feb 6, 7 PM $ 0.834
+0.70%
$ 2.62 million $ 2,347
Feb 6, 6 PM $ 0.828
-1.34%
$ 2.61 million $ 2,390
Feb 6, 5 PM $ 0.842
+1.00%
$ 2.65 million $ 2,390
Feb 6, 4 PM $ 0.833
+2.78%
$ 2.62 million $ 2,571
Feb 6, 3 PM $ 0.813
+1.74%
$ 2.56 million $ 2,653
Feb 6, 2 PM $ 0.796
+1.64%
$ 2.5 million $ 2,812
Feb 6, 1 PM $ 0.783
+0.19%
$ 2.46 million $ 2,794
Feb 6, 12 PM $ 0.771
-1.85%
$ 2.42 million $ 2,802
Feb 6, 11 AM $ 0.785
+1.22%
$ 2.47 million $ 2,895
Feb 6, 10 AM $ 0.778
+1.39%
$ 2.45 million $ 2,984
Feb 6, 9 AM $ 0.766
+2.47%
$ 2.41 million $ 3,038
Feb 6, 8 AM $ 0.748
-1.14%
$ 2.35 million $ 2,953
Feb 6, 7 AM $ 0.758
-0.32%
$ 2.38 million $ 2,937
Feb 6, 6 AM $ 0.76
-0.17%
$ 2.39 million $ 2,922
Feb 6, 5 AM $ 0.752
+3.11%
$ 2.36 million $ 2,989
Feb 6, 4 AM $ 0.723
-0.40%
$ 2.28 million $ 2,945
Feb 6, 3 AM $ 0.737
+1.32%
$ 2.32 million $ 2,880
Feb 6, 2 AM $ 0.733
-0.54%
$ 2.31 million $ 2,889
Feb 6, 1 AM $ 0.734
+1.52%
$ 2.31 million $ 2,871
Feb 6, 12 AM $ 0.713
-1.30%
$ 2.24 million $ 2,855
Feb 5, 11 PM $ 0.732
-0.85%
$ 2.3 million $ 2,258
Feb 5, 10 PM $ 0.736
+0.11%
$ 2.32 million $ 2,221
Feb 5, 9 PM $ 0.742
+1.40%
$ 2.33 million $ 2,246
Feb 5, 8 PM $ 0.746
-1.91%
$ 2.35 million $ 2,055