Alpha Fi Historical Data

ALPHA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.746
-1.91%
$ 2.35 million $ 2,055
Feb 5, 7 PM $ 0.763
-0.71%
$ 2.4 million $ 1,877
Feb 5, 6 PM $ 0.759
-1.78%
$ 2.39 million $ 1,891
Feb 5, 5 PM $ 0.785
-1.79%
$ 2.47 million $ 1,841
Feb 5, 4 PM $ 0.807
+1.37%
$ 2.54 million $ 1,731
Feb 5, 3 PM $ 0.788
-4.88%
$ 2.48 million $ 1,615
Feb 5, 2 PM $ 0.839
+2.62%
$ 2.64 million $ 1,512
Feb 5, 1 PM $ 0.822
-1.08%
$ 2.58 million $ 1,520
Feb 5, 12 PM $ 0.831
-0.25%
$ 2.61 million $ 1,521
Feb 5, 11 AM $ 0.836
-0.75%
$ 2.63 million $ 1,434
Feb 5, 10 AM $ 0.859
-0.47%
$ 2.7 million $ 1,387
Feb 5, 9 AM $ 0.863
+0.04%
$ 2.71 million $ 1,324
Feb 5, 8 AM $ 0.871
+0.98%
$ 2.74 million $ 1,317
Feb 5, 7 AM $ 0.873
+1.06%
$ 2.74 million $ 1,298
Feb 5, 6 AM $ 0.866
-1.21%
$ 2.72 million $ 1,272
Feb 5, 5 AM $ 0.886
+0.58%
$ 2.79 million $ 1,229
Feb 5, 4 AM $ 0.874
-1.03%
$ 2.75 million $ 1,174
Feb 5, 3 AM $ 0.885
-0.62%
$ 2.78 million $ 1,153
Feb 5, 2 AM $ 0.898
+0.38%
$ 2.82 million $ 1,110
Feb 5, 1 AM $ 0.899
+0.61%
$ 2.83 million $ 1,056
Feb 5, 12 AM $ 0.905
+0.52%
$ 2.85 million $ 1,023
Feb 4, 11 PM $ 0.898
+0.47%
$ 2.82 million $ 1,042
Feb 4, 10 PM $ 0.899
+0.92%
$ 2.83 million $ 1,026
Feb 4, 9 PM $ 0.904
-0.21%
$ 2.84 million $ 902
Feb 4, 8 PM $ 0.909
-0.45%
$ 2.86 million $ 902
Feb 4, 7 PM $ 0.887
-1.76%
$ 2.79 million $ 1,029
Feb 4, 6 PM $ 0.895
+1.69%
$ 2.81 million $ 1,106
Feb 4, 5 PM $ 0.88
-0.56%
$ 2.77 million $ 1,103
Feb 4, 4 PM $ 0.88
+0.00%
$ 2.77 million $ 1,084
Feb 4, 10 AM $ 0.509
+0.31%
$ 1.6 million $ 924
Feb 4, 9 AM $ 0.509
-0.95%
$ 1.6 million $ 917
Feb 4, 8 AM $ 0.514
+0.00%
$ 1.62 million $ 946
Feb 4, 7 AM $ 0.512
+0.23%
$ 1.61 million $ 949
Feb 4, 6 AM $ 0.509
+0.44%
$ 1.6 million $ 955
Feb 4, 5 AM $ 0.512
+0.00%
$ 1.61 million $ 926
Feb 4, 4 AM $ 0.512
+0.00%
$ 1.61 million $ 946
Feb 4, 3 AM $ 0.512
+1.41%
$ 1.61 million $ 985
Feb 4, 2 AM $ 0.507
-1.12%
$ 1.59 million $ 1,017
Feb 4, 1 AM $ 0.513
+1.37%
$ 1.61 million $ 1,036
Feb 4, 12 AM $ 0.504
+0.58%
$ 1.58 million $ 1,008
Feb 3, 11 PM $ 0.501
-1.89%
$ 1.57 million $ 981
Feb 3, 10 PM $ 0.504
-1.45%
$ 1.58 million $ 962
Feb 3, 9 PM $ 0.514
-1.23%
$ 1.62 million $ 907
Feb 3, 8 PM $ 0.519
+1.40%
$ 1.63 million $ 882
Feb 3, 7 PM $ 0.512
+4.86%
$ 1.61 million $ 781
Feb 3, 6 PM $ 0.491
-1.70%
$ 1.54 million $ 639
Feb 3, 5 PM $ 0.504
-1.03%
$ 1.58 million $ 577
Feb 3, 4 PM $ 0.509
-0.93%
$ 1.6 million $ 540
Feb 3, 3 PM $ 0.516
+0.66%
$ 1.62 million $ 490
Feb 3, 2 PM $ 0.515
+0.00%
$ 1.62 million $ 402