Alpha Fi Historical Data

ALPHA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.512
-1.71%
$ 1.61 million $ 1,562
Feb 1, 11 AM $ 0.512
-0.26%
$ 1.61 million $ 1,554
Feb 1, 10 AM $ 0.521
+0.00%
$ 1.64 million $ 1,533
Feb 1, 9 AM $ 0.516
-1.65%
$ 1.62 million $ 1,514
Feb 1, 8 AM $ 0.518
-0.38%
$ 1.63 million $ 1,483
Feb 1, 7 AM $ 0.512
+0.00%
$ 1.61 million $ 1,505
Feb 1, 6 AM $ 0.512
+0.00%
$ 1.61 million $ 1,489
Feb 1, 5 AM $ 0.514
-0.85%
$ 1.62 million $ 1,522
Feb 1, 4 AM $ 0.518
+0.27%
$ 1.63 million $ 1,507
Feb 1, 3 AM $ 0.517
-0.37%
$ 1.62 million $ 1,493
Feb 1, 2 AM $ 0.518
+0.29%
$ 1.63 million $ 1,516
Feb 1, 1 AM $ 0.517
-1.39%
$ 1.63 million $ 1,474
Feb 1, 12 AM $ 0.524
+1.02%
$ 1.65 million $ 1,467
Jan 31, 11 PM $ 0.521
+3.29%
$ 1.64 million $ 1,446
Jan 31, 10 PM $ 0.506
-1.02%
$ 1.59 million $ 1,365
Jan 31, 9 PM $ 0.511
+2.47%
$ 1.61 million $ 1,378
Jan 31, 8 PM $ 0.497
-0.61%
$ 1.56 million $ 1,292
Jan 31, 7 PM $ 0.498
-0.34%
$ 1.57 million $ 1,281
Jan 31, 6 PM $ 0.492
-1.42%
$ 1.55 million $ 1,229
Jan 31, 5 PM $ 0.507
-3.62%
$ 1.59 million $ 1,205
Jan 31, 4 PM $ 0.53
-0.15%
$ 1.67 million $ 953
Jan 31, 3 PM $ 0.531
+1.47%
$ 1.67 million $ 859
Jan 31, 2 PM $ 0.518
-5.96%
$ 1.63 million $ 903
Jan 31, 1 PM $ 0.553
+0.00%
$ 1.74 million $ 763
Jan 31, 12 PM $ 0.552
-0.04%
$ 1.74 million $ 783
Jan 31, 11 AM $ 0.552
-0.58%
$ 1.74 million $ 751
Jan 31, 10 AM $ 0.555
+0.12%
$ 1.75 million $ 787
Jan 31, 9 AM $ 0.555
+0.38%
$ 1.74 million $ 781
Jan 31, 8 AM $ 0.55
-1.60%
$ 1.73 million $ 774
Jan 31, 7 AM $ 0.557
-0.73%
$ 1.75 million $ 737
Jan 31, 6 AM $ 0.561
-0.75%
$ 1.77 million $ 797
Jan 31, 5 AM $ 0.566
+0.00%
$ 1.78 million $ 824
Jan 31, 4 AM $ 0.566
+0.00%
$ 1.78 million $ 829
Jan 31, 3 AM $ 0.566
-0.68%
$ 1.78 million $ 851
Jan 31, 2 AM $ 0.57
-0.52%
$ 1.79 million $ 842
Jan 31, 1 AM $ 0.572
+0.00%
$ 1.8 million $ 1,067
Jan 31, 12 AM $ 0.572
+0.00%
$ 1.8 million $ 1,081
Jan 30, 11 PM $ 0.573
+0.28%
$ 1.8 million $ 1,092
Jan 30, 10 PM $ 0.572
-1.17%
$ 1.8 million $ 1,145
Jan 30, 9 PM $ 0.578
+1.24%
$ 1.82 million $ 1,160
Jan 30, 8 PM $ 0.573
-1.84%
$ 1.8 million $ 1,155
Jan 30, 7 PM $ 0.584
-1.26%
$ 1.86 million $ 1,097
Jan 30, 6 PM $ 0.579
+0.75%
$ 1.82 million $ 1,120
Jan 30, 12 PM $ 1.1
+0.00%
$ 3.47 million $ 1,125
Jan 30, 11 AM $ 1.09
+0.40%
$ 3.44 million $ 1,149
Jan 30, 10 AM $ 1.09
+0.00%
$ 3.43 million $ 1,123
Jan 30, 9 AM $ 1.1
+0.32%
$ 3.46 million $ 1,131
Jan 30, 8 AM $ 1.09
-0.28%
$ 3.44 million $ 1,163
Jan 30, 7 AM $ 1.1
+1.22%
$ 3.47 million $ 1,201
Jan 30, 6 AM $ 1.09
-1.01%
$ 3.43 million $ 1,135