Coinranking
Alpha Fi Historical Data
ALPHA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 6 AM | $ 1.09 | -1.01% | ||
| Jan 30, 5 AM | $ 1.1 | -0.84% | ||
| Jan 30, 4 AM | $ 1.1 | +0.00% | ||
| Jan 30, 3 AM | $ 1.1 | +0.06% | ||
| Jan 30, 2 AM | $ 1.08 | -2.35% | ||
| Jan 30, 1 AM | $ 1.14 | +0.45% | ||
| Jan 30, 12 AM | $ 1.13 | +0.31% | ||
| Jan 29, 11 PM | $ 1.14 | +0.11% | ||
| Jan 29, 10 PM | $ 1.14 | -0.15% | ||
| Jan 29, 9 PM | $ 1.14 | +0.82% | ||
| Jan 29, 8 PM | $ 1.13 | +0.00% | ||
| Jan 29, 7 PM | $ 1.12 | -0.94% | ||
| Jan 29, 6 PM | $ 1.13 | -1.56% | ||
| Jan 29, 5 PM | $ 1.14 | +1.57% | ||
| Jan 29, 4 PM | $ 1.13 | +1.58% | ||
| Jan 29, 3 PM | $ 1.12 | -4.05% | ||
| Jan 29, 2 PM | $ 1.18 | +0.24% | ||
| Jan 29, 1 PM | $ 1.17 | +0.81% | ||
| Jan 29, 12 PM | $ 1.17 | -0.12% | ||
| Jan 29, 11 AM | $ 1.17 | -0.47% | ||
| Jan 29, 10 AM | $ 1.19 | -0.41% | ||
| Jan 29, 9 AM | $ 1.2 | +0.00% | ||
| Jan 29, 8 AM | $ 1.2 | -0.48% | ||
| Jan 29, 7 AM | $ 1.18 | +0.00% | ||
| Jan 29, 6 AM | $ 1.2 | +0.00% | ||
| Jan 29, 5 AM | $ 1.2 | +0.80% | ||
| Jan 29, 4 AM | $ 1.19 | -0.98% | ||
| Jan 29, 3 AM | $ 1.2 | -0.15% | ||
| Jan 29, 2 AM | $ 1.2 | +0.00% | ||
| Jan 29, 1 AM | $ 1.2 | -2.03% | ||
| Jan 29, 12 AM | $ 1.23 | +0.35% | ||
| Jan 28, 11 PM | $ 1.24 | +0.35% | ||
| Jan 28, 10 PM | $ 1.24 | +0.88% | ||
| Jan 28, 9 PM | $ 1.23 | -1.18% | ||
| Jan 28, 8 PM | $ 1.24 | +0.50% | ||
| Jan 28, 2 PM | $ 1.14 | +0.00% | ||
| Jan 28, 1 PM | $ 1.14 | +0.00% | ||
| Jan 28, 12 PM | $ 1.14 | -0.21% | ||
| Jan 28, 11 AM | $ 1.14 | +0.00% | ||
| Jan 28, 10 AM | $ 1.14 | +0.00% | ||
| Jan 28, 9 AM | $ 1.14 | -0.19% | ||
| Jan 28, 8 AM | $ 1.14 | +0.71% | ||
| Jan 28, 7 AM | $ 1.13 | -1.09% | ||
| Jan 28, 6 AM | $ 1.15 | +0.54% | ||
| Jan 28, 5 AM | $ 1.14 | +0.00% | ||
| Jan 28, 4 AM | $ 1.14 | -0.83% | ||
| Jan 28, 3 AM | $ 1.14 | +0.00% | ||
| Jan 28, 2 AM | $ 1.14 | +0.00% | ||
| Jan 28, 1 AM | $ 1.14 | +0.00% | ||
| Jan 28, 12 AM | $ 1.15 | +0.00% | ||