Alpha Fi Historical Data

ALPHA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.978
+0.18%
$ 3.08 million $ 296
Jan 25, 4 PM $ 0.976
-3.67%
$ 3.07 million $ 279
Jan 25, 3 PM $ 1.01
+0.33%
$ 3.19 million $ 171
Jan 25, 2 PM $ 1.01
-0.35%
$ 3.18 million $ 167
Jan 25, 1 PM $ 1.01
+0.00%
$ 3.19 million $ 139
Jan 25, 12 PM $ 1.01
-0.25%
$ 3.19 million $ 138
Jan 25, 11 AM $ 1.02
+0.00%
$ 3.2 million $ 136
Jan 25, 10 AM $ 1.01
+0.00%
$ 3.16 million $ 159
Jan 25, 9 AM $ 1.01
-0.91%
$ 3.16 million $ 144
Jan 25, 8 AM $ 1.01
+0.00%
$ 3.18 million $ 143
Jan 25, 7 AM $ 1.01
-0.43%
$ 3.18 million $ 135
Jan 25, 6 AM $ 1.02
+0.00%
$ 3.2 million $ 131
Jan 25, 5 AM $ 1.02
+0.00%
$ 3.2 million $ 131
Jan 25, 4 AM $ 1.01
+0.00%
$ 3.19 million $ 131
Jan 25, 3 AM $ 1.02
+0.00%
$ 3.21 million $ 118
Jan 25, 2 AM $ 1.02
-0.04%
$ 3.21 million $ 72
Jan 25, 1 AM $ 1.02
+0.00%
$ 3.22 million $ 77
Jan 25, 12 AM $ 1.02
+0.10%
$ 3.22 million $ 80
Jan 24, 11 PM $ 1.02
+0.00%
$ 3.21 million $ 80
Jan 24, 10 PM $ 1.02
+0.00%
$ 3.21 million $ 83
Jan 24, 9 PM $ 1.02
+0.00%
$ 3.21 million $ 81
Jan 24, 8 PM $ 1.02
+0.00%
$ 3.21 million $ 110
Jan 24, 7 PM $ 1.02
+0.00%
$ 3.21 million $ 116
Jan 24, 6 PM $ 1.02
+0.00%
$ 3.21 million $ 168
Jan 24, 5 PM $ 1.02
+0.22%
$ 3.21 million $ 180
Jan 24, 4 PM $ 1.02
-0.85%
$ 3.2 million $ 204
Jan 24, 3 PM $ 1.03
+0.00%
$ 3.23 million $ 265
Jan 24, 2 PM $ 1.03
+0.00%
$ 3.23 million $ 334
Jan 24, 1 PM $ 1.03
+0.00%
$ 3.23 million $ 343
Jan 24, 12 PM $ 1.03
+0.00%
$ 3.23 million $ 343
Jan 24, 11 AM $ 1.03
-0.33%
$ 3.23 million $ 343
Jan 24, 10 AM $ 1.03
+0.00%
$ 3.24 million $ 320
Jan 24, 9 AM $ 1.03
+0.00%
$ 3.24 million $ 320
Jan 24, 8 AM $ 1.03
+0.00%
$ 3.22 million $ 325
Jan 24, 7 AM $ 1.03
-0.84%
$ 3.22 million $ 339
Jan 24, 6 AM $ 1.03
+0.00%
$ 3.25 million $ 342
Jan 24, 5 AM $ 1.03
+0.00%
$ 3.25 million $ 342
Jan 24, 4 AM $ 1.03
+0.00%
$ 3.25 million $ 342
Jan 24, 3 AM $ 1.03
+0.54%
$ 3.25 million $ 342
Jan 24, 2 AM $ 1.03
+0.00%
$ 3.23 million $ 338
Jan 24, 1 AM $ 1.03
+0.98%
$ 3.24 million $ 342
Jan 24, 12 AM $ 1.02
+0.00%
$ 3.2 million $ 339
Jan 23, 11 PM $ 1.02
-1.44%
$ 3.2 million $ 339
Jan 23, 10 PM $ 1.03
-0.39%
$ 3.24 million $ 347
Jan 23, 9 PM $ 1.04
+0.77%
$ 3.26 million $ 341
Jan 23, 8 PM $ 1.04
+0.05%
$ 3.26 million $ 341
Jan 23, 7 PM $ 1.04
-1.02%
$ 3.27 million $ 329
Jan 23, 6 PM $ 1.05
-0.58%
$ 3.3 million $ 296
Jan 23, 5 PM $ 1.06
+0.78%
$ 3.32 million $ 290
Jan 23, 4 PM $ 1.04
+0.70%
$ 3.26 million $ 251