Alpha Fi Historical Data

ALPHA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.04
+0.70%
$ 3.26 million $ 251
Jan 23, 3 PM $ 1.03
+0.94%
$ 3.23 million $ 205
Jan 23, 2 PM $ 1.03
+1.63%
$ 3.23 million $ 209
Jan 23, 1 PM $ 1.03
+0.00%
$ 3.25 million $ 198
Jan 23, 12 PM $ 1.03
+0.00%
$ 3.25 million $ 211
Jan 23, 11 AM $ 1.03
+0.00%
$ 3.25 million $ 211
Jan 23, 10 AM $ 1.03
+0.00%
$ 3.25 million $ 218
Jan 23, 9 AM $ 1.03
-0.24%
$ 3.25 million $ 222
Jan 23, 8 AM $ 1.04
+0.00%
$ 3.26 million $ 226
Jan 23, 7 AM $ 1.04
+0.00%
$ 3.26 million $ 211
Jan 23, 6 AM $ 1.04
-0.65%
$ 3.26 million $ 211
Jan 23, 5 AM $ 1.04
+0.00%
$ 3.28 million $ 214
Jan 23, 4 AM $ 1.04
+0.00%
$ 3.28 million $ 218
Jan 23, 3 AM $ 1.04
+0.22%
$ 3.28 million $ 234
Jan 23, 2 AM $ 1.04
+0.10%
$ 3.27 million $ 234
Jan 23, 1 AM $ 1.03
+0.00%
$ 3.25 million $ 232
Jan 23, 12 AM $ 1.03
+0.00%
$ 3.25 million $ 254
Jan 22, 11 PM $ 1.03
-0.28%
$ 3.25 million $ 260
Jan 22, 10 PM $ 1.04
-0.16%
$ 3.26 million $ 364
Jan 22, 9 PM $ 1.04
+0.10%
$ 3.27 million $ 466
Jan 22, 8 PM $ 1.04
-1.26%
$ 3.27 million $ 518
Jan 22, 7 PM $ 1.05
-0.62%
$ 3.3 million $ 583
Jan 22, 6 PM $ 1.05
+0.06%
$ 3.32 million $ 722
Jan 22, 5 PM $ 1.05
+0.99%
$ 3.31 million $ 1,097
Jan 22, 4 PM $ 1.04
-0.28%
$ 3.28 million $ 1,159
Jan 22, 3 PM $ 1.04
-0.99%
$ 3.27 million $ 1,245
Jan 22, 2 PM $ 1.05
-0.76%
$ 3.31 million $ 1,245
Jan 22, 1 PM $ 1.07
+0.00%
$ 3.36 million $ 1,290
Jan 22, 12 PM $ 1.07
+0.00%
$ 3.36 million $ 1,399
Jan 22, 11 AM $ 1.07
-0.57%
$ 3.36 million $ 1,467
Jan 22, 10 AM $ 1.07
+0.15%
$ 3.38 million $ 1,481
Jan 22, 9 AM $ 1.07
+1.49%
$ 3.37 million $ 1,475
Jan 22, 8 AM $ 1.06
+0.00%
$ 3.32 million $ 1,476
Jan 22, 7 AM $ 1.06
+0.00%
$ 3.32 million $ 1,486
Jan 22, 6 AM $ 1.06
-1.36%
$ 3.32 million $ 1,491
Jan 22, 5 AM $ 1.07
-0.07%
$ 3.37 million $ 1,495
Jan 22, 4 AM $ 1.08
+0.60%
$ 3.38 million $ 1,519
Jan 22, 3 AM $ 1.08
+0.00%
$ 3.39 million $ 1,492
Jan 22, 2 AM $ 1.08
+0.01%
$ 3.39 million $ 1,506
Jan 22, 1 AM $ 1.08
+0.56%
$ 3.39 million $ 1,511
Jan 22, 12 AM $ 1.07
+0.00%
$ 3.35 million $ 1,534
Jan 21, 6 PM $ 0.965
+0.46%
$ 3.04 million $ 1,717
Jan 21, 5 PM $ 0.955
-0.53%
$ 3 million $ 1,350
Jan 21, 4 PM $ 0.982
-1.17%
$ 3.09 million $ 1,295
Jan 21, 3 PM $ 0.998
+0.10%
$ 3.14 million $ 1,242
Jan 21, 2 PM $ 0.99
+1.19%
$ 3.11 million $ 1,254
Jan 21, 1 PM $ 0.985
+0.85%
$ 3.1 million $ 1,201
Jan 21, 12 PM $ 0.972
-2.35%
$ 3.06 million $ 1,098
Jan 21, 11 AM $ 0.996
-0.73%
$ 3.13 million $ 1,016
Jan 21, 10 AM $ 1
+0.00%
$ 3.15 million $ 1,024