Alpha Fi Historical Data

ALPHA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1
+0.00%
$ 3.15 million $ 1,024
Jan 21, 9 AM $ 0.996
-0.29%
$ 3.13 million $ 1,024
Jan 21, 8 AM $ 1
-0.05%
$ 3.16 million $ 1,018
Jan 21, 7 AM $ 1
-0.56%
$ 3.16 million $ 1,239
Jan 21, 6 AM $ 1.01
+0.23%
$ 3.18 million $ 1,254
Jan 21, 5 AM $ 1
+0.15%
$ 3.15 million $ 1,307
Jan 21, 4 AM $ 0.997
-0.89%
$ 3.14 million $ 1,293
Jan 21, 3 AM $ 1
+0.00%
$ 3.16 million $ 1,292
Jan 21, 2 AM $ 1
+0.20%
$ 3.16 million $ 1,291
Jan 20, 7 PM $ 0.838
+0.03%
$ 2.64 million $ 1,205
Jan 20, 6 PM $ 0.838
-0.31%
$ 2.63 million $ 624
Jan 20, 5 PM $ 0.84
-0.10%
$ 2.64 million $ 623
Jan 20, 4 PM $ 0.852
+0.64%
$ 2.68 million $ 590
Jan 20, 3 PM $ 0.851
-0.65%
$ 2.68 million $ 620
Jan 20, 2 PM $ 0.838
-0.12%
$ 2.64 million $ 590
Jan 20, 1 PM $ 0.846
-0.31%
$ 2.66 million $ 561
Jan 20, 12 PM $ 0.848
-0.32%
$ 2.67 million $ 565
Jan 20, 11 AM $ 0.862
+0.00%
$ 2.71 million $ 628
Jan 20, 10 AM $ 0.862
+0.00%
$ 2.71 million $ 617
Jan 20, 9 AM $ 0.862
+0.87%
$ 2.71 million $ 618
Jan 20, 8 AM $ 0.859
-1.60%
$ 2.7 million $ 655
Jan 20, 7 AM $ 0.873
+0.22%
$ 2.75 million $ 421
Jan 20, 6 AM $ 0.878
+1.06%
$ 2.76 million $ 419
Jan 20, 5 AM $ 0.868
+0.68%
$ 2.73 million $ 386
Jan 20, 4 AM $ 0.863
-0.24%
$ 2.71 million $ 397
Jan 20, 3 AM $ 0.865
-0.22%
$ 2.72 million $ 392
Jan 20, 2 AM $ 0.867
-0.89%
$ 2.73 million $ 384
Jan 20, 1 AM $ 0.874
+0.22%
$ 2.75 million $ 383
Jan 20, 12 AM $ 0.873
-0.48%
$ 2.74 million $ 499
Jan 19, 11 PM $ 0.872
-0.14%
$ 2.74 million $ 1,017
Jan 19, 10 PM $ 0.873
-0.02%
$ 2.75 million $ 1,053
Jan 19, 9 PM $ 0.873
-0.42%
$ 2.75 million $ 1,055
Jan 19, 8 PM $ 0.877
+0.06%
$ 2.76 million $ 1,054
Jan 19, 7 PM $ 0.877
-0.06%
$ 2.76 million $ 1,059
Jan 19, 6 PM $ 0.877
-0.17%
$ 2.76 million $ 1,090
Jan 19, 5 PM $ 0.879
+0.61%
$ 2.76 million $ 1,111
Jan 19, 4 PM $ 0.876
+0.49%
$ 2.75 million $ 1,086
Jan 19, 3 PM $ 0.871
+0.92%
$ 2.74 million $ 1,039
Jan 19, 2 PM $ 0.863
-0.33%
$ 2.72 million $ 1,092
Jan 19, 1 PM $ 0.866
-0.08%
$ 2.72 million $ 1,085
Jan 19, 12 PM $ 0.865
-0.53%
$ 2.72 million $ 1,079
Jan 19, 11 AM $ 0.869
+0.00%
$ 2.73 million $ 1,005
Jan 19, 10 AM $ 0.873
-0.55%
$ 2.74 million $ 1,010
Jan 19, 9 AM $ 0.885
+0.22%
$ 2.78 million $ 1,005
Jan 19, 8 AM $ 0.886
+0.79%
$ 2.79 million $ 972
Jan 19, 7 AM $ 0.879
+0.30%
$ 2.76 million $ 962
Jan 19, 6 AM $ 0.875
+0.00%
$ 2.75 million $ 941
Jan 19, 12 AM $ 0.945
-0.18%
$ 2.97 million $ 712
Jan 18, 11 PM $ 0.952
-1.39%
$ 2.99 million $ 263
Jan 18, 10 PM $ 0.965
-0.52%
$ 3.04 million $ 203