Alpha Fi Historical Data

ALPHA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.965
-0.52%
$ 3.04 million $ 203
Jan 18, 9 PM $ 0.97
+0.07%
$ 3.05 million $ 202
Jan 18, 8 PM $ 0.97
-0.28%
$ 3.05 million $ 199
Jan 18, 7 PM $ 0.973
-0.62%
$ 3.06 million $ 178
Jan 18, 6 PM $ 0.98
+0.27%
$ 3.08 million $ 141
Jan 18, 5 PM $ 0.977
+0.00%
$ 3.07 million $ 118
Jan 18, 4 PM $ 0.977
+0.22%
$ 3.07 million $ 222
Jan 18, 3 PM $ 0.975
-1.00%
$ 3.07 million $ 218
Jan 18, 2 PM $ 0.985
+0.00%
$ 3.1 million $ 155
Jan 18, 1 PM $ 0.985
+0.00%
$ 3.1 million $ 155
Jan 18, 12 PM $ 0.985
+0.00%
$ 3.1 million $ 169
Jan 18, 11 AM $ 0.985
+0.55%
$ 3.1 million $ 168
Jan 18, 10 AM $ 0.979
+0.00%
$ 3.08 million $ 168
Jan 18, 9 AM $ 0.979
+0.00%
$ 3.08 million $ 168
Jan 18, 8 AM $ 0.979
-0.73%
$ 3.08 million $ 175
Jan 18, 7 AM $ 0.987
+0.00%
$ 3.1 million $ 173
Jan 18, 6 AM $ 0.987
+0.00%
$ 3.1 million $ 173
Jan 18, 5 AM $ 0.987
+0.00%
$ 3.1 million $ 179
Jan 18, 4 AM $ 0.987
+0.00%
$ 3.1 million $ 195
Jan 18, 3 AM $ 0.989
+0.00%
$ 3.11 million $ 207
Jan 18, 2 AM $ 0.989
+0.55%
$ 3.11 million $ 205
Jan 18, 1 AM $ 0.984
-0.67%
$ 3.09 million $ 443
Jan 18, 12 AM $ 0.99
+0.00%
$ 3.12 million $ 422
Jan 17, 11 PM $ 0.99
+0.30%
$ 3.12 million $ 422
Jan 17, 10 PM $ 0.984
+0.00%
$ 3.1 million $ 424
Jan 17, 9 PM $ 0.984
-0.94%
$ 3.1 million $ 416
Jan 17, 8 PM $ 0.994
+0.00%
$ 3.13 million $ 454
Jan 17, 7 PM $ 0.994
+0.00%
$ 3.13 million $ 466
Jan 17, 6 PM $ 0.994
+0.00%
$ 3.13 million $ 466
Jan 17, 5 PM $ 0.994
-0.87%
$ 3.13 million $ 484
Jan 17, 4 PM $ 1
+0.00%
$ 3.15 million $ 384
Jan 17, 3 PM $ 1
-0.84%
$ 3.15 million $ 440
Jan 17, 2 PM $ 1.01
+0.00%
$ 3.17 million $ 523
Jan 17, 1 PM $ 1.01
-0.28%
$ 3.17 million $ 525
Jan 17, 12 PM $ 1
+0.00%
$ 3.15 million $ 528
Jan 17, 11 AM $ 1
-0.55%
$ 3.15 million $ 525
Jan 17, 10 AM $ 1.01
+0.00%
$ 3.17 million $ 525
Jan 17, 9 AM $ 1.01
+0.25%
$ 3.17 million $ 525
Jan 17, 8 AM $ 1
+0.00%
$ 3.16 million $ 517
Jan 17, 7 AM $ 1
+0.00%
$ 3.16 million $ 517
Jan 17, 6 AM $ 1
-0.35%
$ 3.16 million $ 517
Jan 17, 5 AM $ 1
+0.57%
$ 3.16 million $ 515
Jan 17, 4 AM $ 0.996
+0.31%
$ 3.13 million $ 525
Jan 17, 3 AM $ 0.993
+0.00%
$ 3.12 million $ 525
Jan 17, 2 AM $ 0.956
+0.00%
$ 3.01 million $ 538
Jan 17, 1 AM $ 0.956
+0.00%
$ 3.01 million $ 296
Jan 17, 12 AM $ 0.956
+0.00%
$ 3.01 million $ 296
Jan 16, 11 PM $ 0.956
+0.00%
$ 3.01 million $ 296
Jan 16, 10 PM $ 0.956
+0.00%
$ 3.01 million $ 292
Jan 16, 9 PM $ 0.956
+0.71%
$ 3.01 million $ 292