Alpha Fi Historical Data

ALPHA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.956
+0.71%
$ 3.01 million $ 292
Jan 16, 8 PM $ 0.95
+0.64%
$ 2.99 million $ 275
Jan 16, 7 PM $ 0.941
+0.00%
$ 2.96 million $ 280
Jan 16, 6 PM $ 0.941
+1.60%
$ 2.96 million $ 278
Jan 16, 5 PM $ 0.926
-0.69%
$ 2.91 million $ 301
Jan 16, 4 PM $ 0.932
+0.90%
$ 2.93 million $ 322
Jan 16, 3 PM $ 0.93
-2.92%
$ 2.92 million $ 304
Jan 16, 2 PM $ 0.948
+0.00%
$ 2.98 million $ 297
Jan 16, 1 PM $ 0.956
+0.44%
$ 3.01 million $ 724
Jan 16, 12 PM $ 0.954
+0.00%
$ 3 million $ 730
Jan 16, 11 AM $ 0.954
+1.02%
$ 3 million $ 767
Jan 16, 10 AM $ 0.955
+0.00%
$ 3 million $ 785
Jan 16, 9 AM $ 0.955
-0.21%
$ 3 million $ 789
Jan 16, 8 AM $ 0.957
+0.00%
$ 3.01 million $ 816
Jan 16, 7 AM $ 0.957
+0.00%
$ 3.01 million $ 825
Jan 16, 6 AM $ 0.957
+0.09%
$ 3.01 million $ 832
Jan 16, 5 AM $ 0.948
-0.21%
$ 2.98 million $ 846
Jan 16, 4 AM $ 0.952
-0.73%
$ 3 million $ 827
Jan 16, 3 AM $ 0.959
+0.84%
$ 3.02 million $ 820
Jan 16, 2 AM $ 0.951
+0.23%
$ 2.99 million $ 838
Jan 16, 1 AM $ 0.949
+0.00%
$ 2.99 million $ 1,057
Jan 16, 12 AM $ 0.949
+0.00%
$ 2.99 million $ 1,068
Jan 15, 11 PM $ 0.949
+0.00%
$ 2.99 million $ 1,082
Jan 15, 10 PM $ 0.949
+0.00%
$ 2.99 million $ 1,108
Jan 15, 9 PM $ 0.949
-0.44%
$ 2.99 million $ 1,114
Jan 15, 8 PM $ 0.953
+0.65%
$ 3 million $ 1,121
Jan 15, 7 PM $ 0.947
-0.11%
$ 2.98 million $ 1,163
Jan 15, 6 PM $ 0.953
-1.10%
$ 3 million $ 1,157
Jan 15, 5 PM $ 0.962
+1.12%
$ 3.03 million $ 1,116
Jan 15, 4 PM $ 0.952
-0.76%
$ 2.99 million $ 1,091
Jan 15, 3 PM $ 0.963
+0.43%
$ 3.03 million $ 1,047
Jan 15, 2 PM $ 0.997
+4.87%
$ 3.13 million $ 973
Jan 15, 1 PM $ 0.952
-0.67%
$ 2.99 million $ 562
Jan 15, 12 PM $ 0.96
-1.24%
$ 3.02 million $ 535
Jan 15, 11 AM $ 0.975
+0.87%
$ 3.07 million $ 501
Jan 15, 10 AM $ 0.969
+0.42%
$ 3.05 million $ 509
Jan 15, 9 AM $ 0.958
+0.00%
$ 3.01 million $ 502
Jan 15, 8 AM $ 0.958
+0.00%
$ 3.01 million $ 491
Jan 15, 7 AM $ 0.955
+0.45%
$ 3 million $ 491
Jan 15, 6 AM $ 0.955
+0.02%
$ 3 million $ 478
Jan 15, 5 AM $ 0.955
+0.66%
$ 3 million $ 508
Jan 15, 4 AM $ 0.949
+0.00%
$ 2.98 million $ 523
Jan 15, 3 AM $ 0.952
-1.07%
$ 2.99 million $ 530
Jan 15, 2 AM $ 0.961
+1.94%
$ 3.02 million $ 499
Jan 15, 1 AM $ 0.953
-0.78%
$ 3 million $ 398
Jan 15, 12 AM $ 0.96
-0.24%
$ 3.02 million $ 317
Jan 14, 11 PM $ 0.963
+0.81%
$ 3.03 million $ 307
Jan 14, 10 PM $ 0.955
-0.06%
$ 3 million $ 357
Jan 14, 9 PM $ 0.955
+0.00%
$ 3 million $ 481
Jan 14, 8 PM $ 0.947
-0.67%
$ 2.98 million $ 481