Alpha Fi Historical Data

ALPHA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.947
-0.67%
$ 2.98 million $ 481
Jan 14, 7 PM $ 0.953
+0.00%
$ 3 million $ 457
Jan 14, 6 PM $ 0.953
+0.00%
$ 3 million $ 465
Jan 14, 5 PM $ 0.953
+0.00%
$ 3 million $ 467
Jan 14, 4 PM $ 0.953
+0.00%
$ 3 million $ 485
Jan 14, 3 PM $ 0.953
+0.00%
$ 3 million $ 553
Jan 14, 2 PM $ 0.953
-0.05%
$ 3 million $ 590
Jan 14, 1 PM $ 0.954
+0.50%
$ 3 million $ 634
Jan 14, 12 PM $ 0.949
+0.00%
$ 2.99 million $ 653
Jan 14, 11 AM $ 0.949
-0.86%
$ 2.99 million $ 656
Jan 14, 10 AM $ 0.957
-0.33%
$ 3.01 million $ 646
Jan 14, 9 AM $ 0.961
+0.00%
$ 3.02 million $ 641
Jan 14, 8 AM $ 0.961
+0.00%
$ 3.02 million $ 631
Jan 14, 7 AM $ 0.961
+0.43%
$ 3.02 million $ 631
Jan 14, 6 AM $ 0.958
-1.21%
$ 3.01 million $ 627
Jan 14, 5 AM $ 0.969
-0.25%
$ 3.05 million $ 589
Jan 14, 4 AM $ 0.982
+1.35%
$ 3.09 million $ 607
Jan 14, 3 AM $ 0.969
-1.43%
$ 3.05 million $ 610
Jan 14, 2 AM $ 0.983
+0.39%
$ 3.09 million $ 614
Jan 14, 1 AM $ 0.977
-1.22%
$ 3.07 million $ 577
Jan 14, 12 AM $ 0.989
+0.49%
$ 3.11 million $ 574
Jan 13, 11 PM $ 0.988
-1.64%
$ 3.11 million $ 558
Jan 13, 10 PM $ 0.99
+3.04%
$ 3.11 million $ 495
Jan 13, 9 PM $ 0.961
+0.00%
$ 3.02 million $ 411
Jan 13, 8 PM $ 0.962
-0.14%
$ 3.02 million $ 442
Jan 13, 7 PM $ 0.96
+0.72%
$ 3.02 million $ 404
Jan 13, 6 PM $ 0.953
+0.00%
$ 3 million $ 406
Jan 13, 5 PM $ 0.956
-0.74%
$ 3.01 million $ 419
Jan 13, 4 PM $ 0.959
+0.88%
$ 3.02 million $ 452
Jan 13, 3 PM $ 0.944
-1.25%
$ 2.97 million $ 423
Jan 13, 2 PM $ 0.957
+0.33%
$ 3.01 million $ 412
Jan 13, 1 PM $ 0.95
+0.18%
$ 2.99 million $ 512
Jan 13, 12 PM $ 0.949
+0.17%
$ 2.98 million $ 556
Jan 13, 11 AM $ 0.947
+0.00%
$ 2.98 million $ 556
Jan 13, 10 AM $ 0.954
+0.00%
$ 3 million $ 586
Jan 13, 9 AM $ 0.954
+1.05%
$ 3 million $ 595
Jan 13, 8 AM $ 0.944
+0.00%
$ 2.97 million $ 609
Jan 13, 7 AM $ 0.944
-0.71%
$ 2.97 million $ 614
Jan 13, 6 AM $ 0.95
+0.04%
$ 2.99 million $ 659
Jan 13, 5 AM $ 0.95
+1.26%
$ 2.99 million $ 680
Jan 13, 4 AM $ 0.938
+0.39%
$ 2.95 million $ 640
Jan 13, 3 AM $ 0.935
+0.34%
$ 2.94 million $ 688
Jan 13, 2 AM $ 0.931
+0.00%
$ 2.93 million $ 734
Jan 13, 1 AM $ 0.936
+0.00%
$ 2.94 million $ 771
Jan 13, 12 AM $ 0.936
+0.00%
$ 2.94 million $ 836
Jan 12, 11 PM $ 0.936
+0.00%
$ 2.94 million $ 844
Jan 12, 10 PM $ 0.936
-0.34%
$ 2.94 million $ 1,027
Jan 12, 9 PM $ 0.943
+0.19%
$ 2.97 million $ 1,019
Jan 12, 8 PM $ 0.956
+0.44%
$ 3.01 million $ 986
Jan 12, 7 PM $ 0.954
+0.44%
$ 3 million $ 1,099