Alpha Fi Historical Data

ALPHA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 1.08
-0.16%
$ 3.41 million $ 950
Jan 8, 3 PM $ 1.08
+2.31%
$ 3.41 million $ 907
Jan 8, 2 PM $ 1.05
+0.00%
$ 3.31 million $ 822
Jan 8, 1 PM $ 1.05
+1.51%
$ 3.31 million $ 843
Jan 8, 12 PM $ 1.04
-2.51%
$ 3.26 million $ 834
Jan 8, 11 AM $ 1.06
+0.00%
$ 3.35 million $ 730
Jan 8, 10 AM $ 1.06
-0.18%
$ 3.35 million $ 741
Jan 8, 9 AM $ 1.07
-1.03%
$ 3.37 million $ 724
Jan 8, 8 AM $ 1.08
+0.97%
$ 3.4 million $ 755
Jan 8, 7 AM $ 1.07
+0.54%
$ 3.37 million $ 993
Jan 8, 6 AM $ 1.07
-1.44%
$ 3.35 million $ 947
Jan 8, 5 AM $ 1.08
+0.11%
$ 3.4 million $ 927
Jan 8, 4 AM $ 1.08
+0.60%
$ 3.4 million $ 925
Jan 8, 3 AM $ 1.08
+0.00%
$ 3.39 million $ 892
Jan 8, 2 AM $ 1.08
-0.87%
$ 3.4 million $ 892
Jan 8, 1 AM $ 1.09
+0.29%
$ 3.43 million $ 871
Jan 8, 12 AM $ 1.09
+0.00%
$ 3.41 million $ 892
Jan 7, 11 PM $ 1.09
+0.12%
$ 3.41 million $ 912
Jan 7, 10 PM $ 1.08
+1.50%
$ 3.41 million $ 929
Jan 7, 9 PM $ 1.07
-1.69%
$ 3.36 million $ 917
Jan 7, 8 PM $ 1.09
-0.16%
$ 3.42 million $ 888
Jan 7, 7 PM $ 1.09
-1.11%
$ 3.42 million $ 908
Jan 7, 6 PM $ 1.1
-0.45%
$ 3.46 million $ 890
Jan 7, 5 PM $ 1.11
+0.46%
$ 3.48 million $ 964
Jan 7, 4 PM $ 1.11
+0.34%
$ 3.48 million $ 990
Jan 7, 3 PM $ 1.1
-1.19%
$ 3.47 million $ 1,146
Jan 7, 2 PM $ 1.11
-0.81%
$ 3.49 million $ 1,149
Jan 7, 1 PM $ 1.12
-0.49%
$ 3.53 million $ 1,178
Jan 7, 12 PM $ 1.13
-1.12%
$ 3.55 million $ 1,125
Jan 7, 11 AM $ 1.14
+0.21%
$ 3.59 million $ 1,133
Jan 7, 10 AM $ 1.14
+0.12%
$ 3.58 million $ 1,127
Jan 7, 9 AM $ 1.14
-1.85%
$ 3.58 million $ 1,104
Jan 7, 8 AM $ 1.16
+3.35%
$ 3.64 million $ 1,070
Jan 7, 7 AM $ 1.12
+1.80%
$ 3.53 million $ 877
Jan 7, 6 AM $ 1.1
+0.00%
$ 3.47 million $ 916
Jan 7, 5 AM $ 1.1
-1.08%
$ 3.47 million $ 926
Jan 7, 4 AM $ 1.12
+0.00%
$ 3.51 million $ 974
Jan 7, 3 AM $ 1.12
+0.17%
$ 3.51 million $ 974
Jan 7, 2 AM $ 1.1
-0.48%
$ 3.47 million $ 963
Jan 7, 1 AM $ 1.11
-0.98%
$ 3.49 million $ 987
Jan 7, 12 AM $ 1.12
-0.56%
$ 3.54 million $ 1,068
Jan 6, 11 PM $ 1.13
+1.22%
$ 3.55 million $ 1,108
Jan 6, 10 PM $ 1.11
-0.04%
$ 3.5 million $ 1,100
Jan 6, 9 PM $ 1.12
+1.02%
$ 3.53 million $ 1,238
Jan 6, 8 PM $ 1.11
+0.76%
$ 3.49 million $ 1,540
Jan 6, 7 PM $ 1.1
+0.00%
$ 3.47 million $ 1,793
Jan 6, 6 PM $ 1.1
+1.19%
$ 3.47 million $ 1,849
Jan 6, 5 PM $ 1.11
+0.16%
$ 3.48 million $ 1,854
Jan 6, 4 PM $ 1.13
-3.66%
$ 3.54 million $ 1,798
Jan 6, 3 PM $ 1.18
+0.83%
$ 3.7 million $ 1,662