Coinranking
Alpha Fi Historical Data
ALPHA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 3 PM | $ 1.18 | +0.83% | ||
| Jan 6, 2 PM | $ 1.17 | -1.09% | ||
| Jan 6, 1 PM | $ 1.18 | +0.37% | ||
| Jan 6, 12 PM | $ 1.17 | +0.12% | ||
| Jan 6, 11 AM | $ 1.16 | -0.67% | ||
| Jan 6, 10 AM | $ 1.16 | -0.17% | ||
| Jan 6, 9 AM | $ 1.17 | -0.14% | ||
| Jan 6, 8 AM | $ 1.17 | +0.88% | ||
| Jan 6, 7 AM | $ 1.17 | -0.56% | ||
| Jan 6, 6 AM | $ 1.16 | -0.44% | ||
| Jan 6, 5 AM | $ 1.17 | +1.43% | ||
| Jan 6, 4 AM | $ 1.15 | +0.00% | ||
| Jan 6, 3 AM | $ 1.16 | +0.35% | ||
| Jan 6, 2 AM | $ 1.16 | +0.09% | ||
| Jan 6, 1 AM | $ 1.17 | +1.39% | ||
| Jan 6, 12 AM | $ 1.15 | +1.84% | ||
| Jan 5, 11 PM | $ 1.13 | -0.60% | ||
| Jan 5, 10 PM | $ 1.14 | +1.25% | ||
| Jan 5, 9 PM | $ 1.13 | +0.26% | ||
| Jan 5, 8 PM | $ 1.12 | +3.58% | ||
| Jan 5, 7 PM | $ 1.08 | +1.10% | ||
| Jan 5, 6 PM | $ 1.05 | +1.96% | ||
| Jan 5, 5 PM | $ 1.01 | -1.10% | ||
| Jan 5, 4 PM | $ 1.02 | +0.09% | ||
| Jan 5, 3 PM | $ 1.01 | +0.38% | ||
| Jan 5, 2 PM | $ 1.01 | +0.12% | ||
| Jan 5, 1 PM | $ 1.01 | +0.00% | ||
| Jan 5, 12 PM | $ 1.01 | +0.00% | ||
| Jan 5, 11 AM | $ 1.01 | -0.34% | ||
| Jan 5, 10 AM | $ 1.01 | +0.28% | ||
| Jan 5, 9 AM | $ 1.01 | +0.27% | ||
| Jan 5, 8 AM | $ 1.01 | +0.07% | ||
| Jan 5, 7 AM | $ 1.01 | +0.88% | ||
| Jan 5, 6 AM | $ 1 | -1.07% | ||
| Jan 5, 5 AM | $ 1.01 | +0.86% | ||
| Jan 5, 4 AM | $ 1 | -1.20% | ||
| Jan 5, 3 AM | $ 1.02 | -0.29% | ||
| Jan 5, 2 AM | $ 1.02 | -1.56% | ||
| Jan 5, 1 AM | $ 1.04 | +1.51% | ||
| Jan 5, 12 AM | $ 1.01 | -0.42% | ||
| Jan 4, 11 PM | $ 1.01 | -0.77% | ||
| Jan 4, 10 PM | $ 1.02 | +0.00% | ||
| Jan 4, 9 PM | $ 1.02 | -0.40% | ||
| Jan 4, 8 PM | $ 1.03 | +1.02% | ||
| Jan 4, 7 PM | $ 1.02 | -0.69% | ||
| Jan 4, 6 PM | $ 1.02 | -1.93% | ||
| Jan 4, 5 PM | $ 1.03 | +1.25% | ||
| Jan 4, 4 PM | $ 1.02 | +0.42% | ||
| Jan 4, 3 PM | $ 1.01 | +0.29% | ||
| Jan 4, 2 PM | $ 1.01 | +0.31% | ||