Coinranking
Alpha Fi Historical Data
ALPHA
Page 64
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2 PM | $ 1.01 | +0.31% | ||
| Jan 4, 1 PM | $ 1.01 | -0.37% | ||
| Jan 4, 12 PM | $ 1.01 | +0.00% | ||
| Jan 4, 11 AM | $ 1.01 | -0.90% | ||
| Jan 4, 10 AM | $ 1.02 | +0.30% | ||
| Jan 4, 9 AM | $ 1.01 | +0.84% | ||
| Jan 4, 8 AM | $ 1 | -0.23% | ||
| Jan 4, 7 AM | $ 1.01 | +0.00% | ||
| Jan 4, 6 AM | $ 1.01 | -0.13% | ||
| Jan 4, 5 AM | $ 1.01 | -0.42% | ||
| Jan 4, 4 AM | $ 1.02 | +0.00% | ||
| Jan 4, 3 AM | $ 1.02 | +1.07% | ||
| Jan 4, 2 AM | $ 1.01 | +1.15% | ||
| Jan 4, 1 AM | $ 0.996 | +0.00% | ||
| Jan 4, 12 AM | $ 1 | +0.28% | ||
| Jan 3, 11 PM | $ 0.987 | +0.00% | ||
| Jan 3, 10 PM | $ 0.987 | +1.01% | ||
| Jan 3, 9 PM | $ 0.977 | +0.00% | ||
| Jan 3, 8 PM | $ 0.977 | -0.54% | ||
| Jan 3, 7 PM | $ 0.982 | +0.00% | ||
| Jan 3, 6 PM | $ 0.982 | +0.00% | ||
| Jan 3, 5 PM | $ 0.982 | +0.00% | ||
| Jan 3, 4 PM | $ 0.982 | +0.00% | ||
| Jan 3, 3 PM | $ 0.99 | -0.56% | ||
| Jan 3, 2 PM | $ 1 | +1.31% | ||
| Jan 3, 1 PM | $ 0.989 | +1.31% | ||
| Jan 3, 12 PM | $ 0.978 | -0.25% | ||
| Jan 3, 11 AM | $ 0.98 | -0.66% | ||
| Jan 3, 10 AM | $ 0.987 | +0.00% | ||
| Jan 3, 9 AM | $ 0.983 | +0.57% | ||
| Jan 3, 8 AM | $ 0.977 | +0.29% | ||
| Jan 3, 7 AM | $ 0.971 | -1.95% | ||
| Jan 3, 6 AM | $ 0.997 | -0.01% | ||
| Jan 3, 5 AM | $ 0.997 | -1.09% | ||
| Jan 3, 4 AM | $ 1.01 | +0.13% | ||
| Jan 3, 3 AM | $ 1 | +0.11% | ||
| Jan 3, 2 AM | $ 1 | -0.16% | ||
| Jan 3, 1 AM | $ 1 | +1.56% | ||
| Jan 3, 12 AM | $ 0.984 | +1.05% | ||
| Jan 2, 11 PM | $ 0.973 | -0.25% | ||
| Jan 2, 10 PM | $ 0.977 | -0.51% | ||
| Jan 2, 9 PM | $ 0.974 | +0.57% | ||
| Jan 2, 8 PM | $ 0.964 | +0.91% | ||
| Jan 2, 7 PM | $ 0.956 | +1.28% | ||
| Jan 2, 6 PM | $ 0.952 | +0.43% | ||
| Jan 2, 5 PM | $ 0.948 | +0.16% | ||
| Jan 2, 4 PM | $ 0.943 | +1.27% | ||
| Jan 2, 3 PM | $ 0.932 | +0.98% | ||
| Jan 2, 2 PM | $ 0.916 | +0.39% | ||
| Jan 2, 1 PM | $ 0.912 | +0.00% | ||