Alpha Fi Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.912
+0.00%
$ 2.87 million $ 399
Jan 2, 12 PM $ 0.912
+0.52%
$ 2.87 million $ 399
Jan 2, 11 AM $ 0.911
-0.94%
$ 2.86 million $ 367
Jan 2, 10 AM $ 0.917
+0.00%
$ 2.88 million $ 339
Jan 2, 9 AM $ 0.906
+0.50%
$ 2.85 million $ 339
Jan 2, 8 AM $ 0.902
+0.47%
$ 2.84 million $ 291
Jan 2, 7 AM $ 0.898
+0.00%
$ 2.82 million $ 284
Jan 2, 6 AM $ 0.898
+0.00%
$ 2.82 million $ 284
Jan 2, 5 AM $ 0.898
-0.15%
$ 2.82 million $ 284
Jan 2, 4 AM $ 0.899
-0.26%
$ 2.83 million $ 274
Jan 2, 3 AM $ 0.901
+1.36%
$ 2.84 million $ 277
Jan 2, 2 AM $ 0.883
+0.31%
$ 2.78 million $ 216
Jan 2, 1 AM $ 0.88
-0.74%
$ 2.78 million $ 217
Jan 2, 12 AM $ 0.887
+0.00%
$ 2.79 million $ 222
Jan 1, 11 PM $ 0.887
+0.37%
$ 2.79 million $ 230
Jan 1, 10 PM $ 0.878
+0.47%
$ 2.76 million $ 217
Jan 1, 9 PM $ 0.877
+0.50%
$ 2.76 million $ 201
Jan 1, 8 PM $ 0.872
-0.06%
$ 2.74 million $ 199
Jan 1, 7 PM $ 0.867
+0.00%
$ 2.73 million $ 198
Jan 1, 6 PM $ 0.867
+0.00%
$ 2.73 million $ 204
Jan 1, 5 PM $ 0.867
+1.40%
$ 2.73 million $ 212
Jan 1, 4 PM $ 0.855
-0.47%
$ 2.69 million $ 161
Jan 1, 3 PM $ 0.841
+0.30%
$ 2.64 million $ 204
Jan 1, 2 PM $ 0.833
+0.16%
$ 2.62 million $ 175
Jan 1, 1 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 12 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 11 AM $ 0.831
+0.00%
$ 2.61 million $ 219
Jan 1, 10 AM $ 0.831
-0.52%
$ 2.61 million $ 224
Jan 1, 9 AM $ 0.836
+0.07%
$ 2.63 million $ 498
Jan 1, 8 AM $ 0.834
+0.62%
$ 2.62 million $ 487
Jan 1, 7 AM $ 0.829
+0.00%
$ 2.61 million $ 489
Jan 1, 6 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 5 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 4 AM $ 0.829
+0.09%
$ 2.61 million $ 490
Jan 1, 3 AM $ 0.828
+0.00%
$ 2.61 million $ 481
Jan 1, 2 AM $ 0.828
-0.66%
$ 2.61 million $ 492
Jan 1, 1 AM $ 0.834
+0.51%
$ 2.62 million $ 495
Jan 1, 12 AM $ 0.83
-0.02%
$ 2.61 million $ 517
Dec 31, 11 PM $ 0.83
-0.11%
$ 2.61 million $ 530
Dec 31, 10 PM $ 0.831
-0.31%
$ 2.61 million $ 530
Dec 31, 9 PM $ 0.833
+0.25%
$ 2.62 million $ 527
Dec 31, 8 PM $ 0.822
-0.56%
$ 2.59 million $ 607
Dec 31, 7 PM $ 0.826
+0.00%
$ 2.6 million $ 589
Dec 31, 6 PM $ 0.83
+0.13%
$ 2.61 million $ 600
Dec 31, 5 PM $ 0.829
+0.00%
$ 2.61 million $ 593
Dec 31, 4 PM $ 0.827
-1.24%
$ 2.6 million $ 594
Dec 31, 9 AM $ 0.914
+0.73%
$ 2.87 million $ 823
Dec 31, 8 AM $ 0.907
+0.26%
$ 2.87 million $ 774
Dec 31, 7 AM $ 0.905
+0.00%
$ 2.85 million $ 788
Dec 31, 6 AM $ 0.905
-0.28%
$ 2.85 million $ 788