Alpha Fi Historical Data

ALPHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.907
+0.00%
$ 2.85 million $ 800
Dec 31, 4 AM $ 0.907
+0.00%
$ 2.85 million $ 806
Dec 31, 3 AM $ 0.901
+0.00%
$ 2.83 million $ 806
Dec 31, 2 AM $ 0.912
+0.00%
$ 2.87 million $ 813
Dec 31, 1 AM $ 0.912
+0.76%
$ 2.87 million $ 822
Dec 31, 12 AM $ 0.898
-0.31%
$ 2.82 million $ 798
Dec 30, 11 PM $ 0.901
+0.00%
$ 2.83 million $ 788
Dec 30, 10 PM $ 0.901
+0.95%
$ 2.83 million $ 788
Dec 30, 4 PM $ 0.957
+0.00%
$ 3.01 million $ 531
Dec 30, 3 PM $ 0.964
+0.29%
$ 3.03 million $ 433
Dec 30, 2 PM $ 0.957
-0.68%
$ 3.01 million $ 317
Dec 30, 1 PM $ 0.962
-2.93%
$ 3.03 million $ 342
Dec 30, 12 PM $ 0.992
-0.32%
$ 3.12 million $ 227
Dec 30, 11 AM $ 0.995
+0.00%
$ 3.13 million $ 310
Dec 30, 10 AM $ 0.995
+0.00%
$ 3.13 million $ 310
Dec 30, 9 AM $ 0.985
-0.76%
$ 3.1 million $ 325
Dec 30, 8 AM $ 0.992
+0.31%
$ 3.12 million $ 377
Dec 30, 7 AM $ 0.989
+0.00%
$ 3.11 million $ 369
Dec 30, 6 AM $ 0.989
+0.74%
$ 3.11 million $ 412
Dec 30, 5 AM $ 0.982
-0.53%
$ 3.1 million $ 415
Dec 30, 4 AM $ 0.987
+0.00%
$ 3.11 million $ 422
Dec 30, 3 AM $ 0.986
-0.23%
$ 3.1 million $ 437
Dec 30, 2 AM $ 0.985
+0.20%
$ 3.09 million $ 446
Dec 30, 1 AM $ 0.983
-0.65%
$ 3.09 million $ 467
Dec 30, 12 AM $ 0.99
-0.33%
$ 3.12 million $ 515
Dec 29, 11 PM $ 0.993
+0.00%
$ 3.12 million $ 558
Dec 29, 10 PM $ 0.993
+0.14%
$ 3.12 million $ 566
Dec 29, 9 PM $ 0.992
+0.92%
$ 3.12 million $ 561
Dec 29, 8 PM $ 0.984
-0.48%
$ 3.09 million $ 565
Dec 29, 7 PM $ 0.989
+0.60%
$ 3.11 million $ 668
Dec 29, 6 PM $ 0.992
+0.20%
$ 3.12 million $ 683
Dec 29, 5 PM $ 0.99
+0.00%
$ 3.11 million $ 710
Dec 29, 4 PM $ 0.99
-1.06%
$ 3.11 million $ 714
Dec 29, 3 PM $ 1
+0.90%
$ 3.15 million $ 712
Dec 29, 2 PM $ 1
+0.55%
$ 3.16 million $ 716
Dec 29, 1 PM $ 0.998
+0.00%
$ 3.14 million $ 667
Dec 29, 12 PM $ 0.998
-0.97%
$ 3.14 million $ 668
Dec 29, 11 AM $ 1.01
+0.00%
$ 3.18 million $ 594
Dec 29, 10 AM $ 1.01
+0.30%
$ 3.18 million $ 602
Dec 29, 9 AM $ 1.01
-1.51%
$ 3.17 million $ 588
Dec 29, 8 AM $ 1.02
+0.00%
$ 3.22 million $ 532
Dec 29, 7 AM $ 1.03
-0.68%
$ 3.23 million $ 533
Dec 29, 6 AM $ 1.03
-0.12%
$ 3.25 million $ 474
Dec 29, 5 AM $ 1.04
+0.95%
$ 3.26 million $ 479
Dec 29, 4 AM $ 1.03
-0.21%
$ 3.23 million $ 474
Dec 29, 3 AM $ 1.03
+0.91%
$ 3.23 million $ 463
Dec 29, 2 AM $ 1.02
+0.90%
$ 3.2 million $ 433
Dec 29, 1 AM $ 1.01
+0.28%
$ 3.17 million $ 419
Dec 29, 12 AM $ 1
+0.96%
$ 3.16 million $ 421
Dec 28, 11 PM $ 0.995
+0.18%
$ 3.13 million $ 370