Alpha Fi Historical Data

ALPHA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.995
+0.18%
$ 3.13 million $ 370
Dec 28, 10 PM $ 0.987
+0.00%
$ 3.1 million $ 382
Dec 28, 9 PM $ 0.987
-0.18%
$ 3.1 million $ 405
Dec 28, 8 PM $ 0.99
-4.20%
$ 3.11 million $ 403
Dec 28, 7 PM $ 1.04
-0.56%
$ 3.26 million $ 275
Dec 28, 6 PM $ 1.04
-0.90%
$ 3.28 million $ 234
Dec 28, 5 PM $ 1.05
-0.21%
$ 3.31 million $ 219
Dec 28, 4 PM $ 1.05
+0.91%
$ 3.31 million $ 215
Dec 28, 3 PM $ 1.04
+0.28%
$ 3.28 million $ 209
Dec 28, 2 PM $ 1.04
+0.00%
$ 3.28 million $ 231
Dec 28, 1 PM $ 1.04
-0.81%
$ 3.28 million $ 235
Dec 28, 12 PM $ 1.05
+0.83%
$ 3.3 million $ 236
Dec 28, 11 AM $ 1.04
-0.14%
$ 3.28 million $ 226
Dec 28, 10 AM $ 1.04
+0.21%
$ 3.28 million $ 229
Dec 28, 9 AM $ 1.04
-0.51%
$ 3.27 million $ 261
Dec 28, 8 AM $ 1.05
+0.12%
$ 3.29 million $ 259
Dec 28, 7 AM $ 1.04
+0.00%
$ 3.29 million $ 253
Dec 28, 6 AM $ 1.04
+0.28%
$ 3.29 million $ 253
Dec 28, 5 AM $ 1.04
+0.59%
$ 3.28 million $ 244
Dec 28, 4 AM $ 1.04
+0.00%
$ 3.26 million $ 238
Dec 28, 3 AM $ 1.04
+0.00%
$ 3.26 million $ 244
Dec 28, 2 AM $ 1.04
-0.77%
$ 3.26 million $ 257
Dec 28, 1 AM $ 1.04
+0.15%
$ 3.28 million $ 238
Dec 28, 12 AM $ 1.05
+0.54%
$ 3.31 million $ 183
Dec 27, 11 PM $ 1.04
+0.00%
$ 3.27 million $ 179
Dec 27, 10 PM $ 1.04
+0.27%
$ 3.27 million $ 160
Dec 27, 9 PM $ 1.03
+0.00%
$ 3.24 million $ 125
Dec 27, 8 PM $ 1.03
+0.00%
$ 3.24 million $ 131
Dec 27, 7 PM $ 1.03
+0.00%
$ 3.24 million $ 143
Dec 27, 6 PM $ 1.03
-0.09%
$ 3.24 million $ 149
Dec 27, 5 PM $ 1.03
+0.00%
$ 3.23 million $ 149
Dec 27, 4 PM $ 1.03
+0.00%
$ 3.23 million $ 156
Dec 27, 3 PM $ 1.03
+0.37%
$ 3.23 million $ 156
Dec 27, 2 PM $ 1.02
+0.07%
$ 3.21 million $ 170
Dec 27, 1 PM $ 1.02
+0.00%
$ 3.21 million $ 202
Dec 27, 12 PM $ 1.02
+0.80%
$ 3.22 million $ 202
Dec 27, 11 AM $ 1.02
+0.24%
$ 3.19 million $ 199
Dec 27, 10 AM $ 1.01
+0.01%
$ 3.17 million $ 188
Dec 27, 9 AM $ 1.01
+0.00%
$ 3.17 million $ 164
Dec 27, 8 AM $ 1.01
+0.00%
$ 3.17 million $ 166
Dec 27, 7 AM $ 1.01
+0.00%
$ 3.17 million $ 193
Dec 27, 6 AM $ 1.01
+0.00%
$ 3.17 million $ 234
Dec 27, 5 AM $ 1.01
+0.00%
$ 3.17 million $ 239
Dec 27, 4 AM $ 1.01
+0.13%
$ 3.19 million $ 239
Dec 27, 3 AM $ 1.01
+0.47%
$ 3.18 million $ 239
Dec 27, 2 AM $ 1.01
+0.00%
$ 3.17 million $ 248
Dec 27, 1 AM $ 1.01
+0.00%
$ 3.17 million $ 337
Dec 27, 12 AM $ 1.01
+0.00%
$ 3.17 million $ 343
Dec 26, 11 PM $ 1.01
+0.00%
$ 3.17 million $ 396
Dec 26, 10 PM $ 1.01
+0.00%
$ 3.17 million $ 512