Alpha Fi Historical Data

ALPHA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.994
-0.45%
$ 3.13 million $ 574
Dec 24, 8 PM $ 0.999
+0.36%
$ 3.14 million $ 583
Dec 24, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 595
Dec 24, 12 PM $ 1.07
+0.00%
$ 3.35 million $ 518
Dec 24, 11 AM $ 1.07
+0.22%
$ 3.35 million $ 518
Dec 24, 10 AM $ 1.06
+1.14%
$ 3.34 million $ 391
Dec 24, 9 AM $ 1.05
-0.55%
$ 3.3 million $ 363
Dec 24, 8 AM $ 1.06
+0.00%
$ 3.32 million $ 342
Dec 24, 7 AM $ 1.06
+0.60%
$ 3.34 million $ 347
Dec 24, 6 AM $ 1.05
-0.21%
$ 3.31 million $ 346
Dec 24, 5 AM $ 1.05
-0.82%
$ 3.31 million $ 336
Dec 24, 4 AM $ 1.06
+0.00%
$ 3.33 million $ 349
Dec 24, 3 AM $ 1.06
+0.20%
$ 3.29 million $ 349
Dec 24, 2 AM $ 1.06
-1.35%
$ 3.34 million $ 334
Dec 24, 1 AM $ 1.08
+0.38%
$ 3.39 million $ 298
Dec 24, 12 AM $ 1.07
+0.00%
$ 3.37 million $ 302
Dec 23, 11 PM $ 1.07
+0.00%
$ 3.37 million $ 312
Dec 23, 10 PM $ 1.07
-0.96%
$ 3.37 million $ 315
Dec 23, 9 PM $ 1.08
-0.12%
$ 3.41 million $ 308
Dec 23, 8 PM $ 1.08
+0.35%
$ 3.41 million $ 316
Dec 23, 7 PM $ 1.08
+0.67%
$ 3.39 million $ 315
Dec 23, 6 PM $ 1.07
+0.27%
$ 3.37 million $ 362
Dec 23, 5 PM $ 1.07
-1.28%
$ 3.35 million $ 328
Dec 23, 4 PM $ 1.08
+0.22%
$ 3.4 million $ 321
Dec 23, 3 PM $ 1.08
+1.86%
$ 3.39 million $ 314
Dec 23, 2 PM $ 1.07
+0.00%
$ 3.36 million $ 295
Dec 23, 1 PM $ 1.07
-0.86%
$ 3.36 million $ 325
Dec 23, 12 PM $ 1.08
+0.00%
$ 3.39 million $ 373
Dec 23, 11 AM $ 1.08
+1.16%
$ 3.39 million $ 525
Dec 23, 10 AM $ 1.07
+0.00%
$ 3.35 million $ 513
Dec 23, 9 AM $ 1.08
+0.00%
$ 3.38 million $ 530
Dec 23, 8 AM $ 1.08
+0.51%
$ 3.38 million $ 532
Dec 23, 7 AM $ 1.07
+0.00%
$ 3.37 million $ 805
Dec 23, 6 AM $ 1.07
+0.00%
$ 3.37 million $ 821
Dec 23, 5 AM $ 1.07
-0.66%
$ 3.38 million $ 822
Dec 23, 4 AM $ 1.08
+0.00%
$ 3.39 million $ 910
Dec 23, 3 AM $ 1.08
-0.35%
$ 3.39 million $ 910
Dec 23, 2 AM $ 1.08
+0.00%
$ 3.4 million $ 951
Dec 23, 1 AM $ 1.08
-1.17%
$ 3.4 million $ 966
Dec 23, 12 AM $ 1.09
+0.86%
$ 3.44 million $ 1,039
Dec 22, 11 PM $ 1.09
+0.15%
$ 3.43 million $ 1,106
Dec 22, 10 PM $ 1.08
+0.00%
$ 3.41 million $ 1,139
Dec 22, 9 PM $ 1.08
+0.24%
$ 3.41 million $ 1,136
Dec 22, 8 PM $ 1.08
+0.76%
$ 3.4 million $ 1,123
Dec 22, 7 PM $ 1.08
-1.56%
$ 3.4 million $ 1,100
Dec 22, 6 PM $ 1.1
+0.27%
$ 3.45 million $ 1,046
Dec 22, 5 PM $ 1.09
-0.48%
$ 3.44 million $ 1,312
Dec 22, 4 PM $ 1.1
+0.00%
$ 3.46 million $ 1,372
Dec 22, 3 PM $ 1.1
-0.11%
$ 3.46 million $ 1,377
Dec 22, 2 PM $ 1.09
-1.00%
$ 3.44 million $ 1,406