Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 4 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 3 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 2 AM $ 0.953
-0.26%
$ 9.53 million $ 63
May 3, 1 AM $ 0.957
-0.54%
$ 9.57 million $ 54
May 3, 12 AM $ 0.956
-0.98%
$ 9.56 million $ 46
May 2, 11 PM $ 0.965
+0.00%
$ 9.65 million $ 41
May 2, 10 PM $ 0.965
+0.00%
$ 9.65 million $ 44
May 2, 9 PM $ 0.959
+0.00%
$ 9.59 million $ 44
May 2, 8 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 7 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 6 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 5 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 4 PM $ 0.959
-0.09%
$ 9.59 million $ 28
May 2, 3 PM $ 0.952
+0.00%
$ 9.52 million $ 23
May 2, 2 PM $ 0.952
+0.00%
$ 9.52 million $ 38
May 2, 1 PM $ 0.952
+0.00%
$ 9.52 million $ 54
May 2, 12 PM $ 0.952
+0.00%
$ 9.52 million $ 61
May 2, 11 AM $ 0.952
+0.00%
$ 9.52 million $ 61
May 2, 10 AM $ 0.952
-0.90%
$ 9.52 million $ 61
May 2, 9 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 8 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 7 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 6 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 5 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 4 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 3 AM $ 0.96
+0.00%
$ 9.6 million $ 63
May 2, 2 AM $ 0.96
+0.00%
$ 9.6 million $ 84
May 2, 1 AM $ 0.96
+0.36%
$ 9.6 million $ 86
May 2, 12 AM $ 0.957
+0.00%
$ 9.57 million $ 75
May 1, 11 PM $ 0.957
-0.56%
$ 9.57 million $ 77
May 1, 10 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 9 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 8 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 7 PM $ 0.962
+0.00%
$ 9.62 million $ 74
May 1, 6 PM $ 0.962
+0.00%
$ 9.62 million $ 79
May 1, 5 PM $ 0.962
+0.00%
$ 9.62 million $ 80
May 1, 4 PM $ 0.962
+0.00%
$ 9.62 million $ 83
May 1, 3 PM $ 0.963
+1.13%
$ 9.63 million $ 83
May 1, 2 PM $ 0.962
+0.83%
$ 9.62 million $ 74
May 1, 1 PM $ 0.954
+1.16%
$ 9.54 million $ 46
May 1, 12 PM $ 0.943
+0.00%
$ 9.43 million $ 39
May 1, 11 AM $ 0.943
+0.00%
$ 9.43 million $ 39
May 1, 10 AM $ 0.943
-1.18%
$ 9.43 million $ 39
May 1, 9 AM $ 0.955
+0.00%
$ 9.55 million $ 47
May 1, 8 AM $ 0.955
+0.00%
$ 9.55 million $ 47
May 1, 7 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 6 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 5 AM $ 0.955
+0.00%
$ 9.55 million $ 68
May 1, 4 AM $ 0.955
+0.00%
$ 9.55 million $ 87