Alpha Fi Historical Data

ALPHA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 1.1
-0.35%
$ 3.47 million $ 1,344
Dec 22, 12 PM $ 1.11
+1.59%
$ 3.49 million $ 1,355
Dec 22, 8 AM $ 1.14
+0.00%
$ 3.59 million $ 1,016
Dec 22, 7 AM $ 1.14
+0.89%
$ 3.59 million $ 1,007
Dec 22, 6 AM $ 1.13
-0.42%
$ 3.56 million $ 997
Dec 22, 5 AM $ 1.14
-2.21%
$ 3.58 million $ 1,008
Dec 22, 4 AM $ 1.16
+0.00%
$ 3.66 million $ 884
Dec 22, 3 AM $ 1.16
+0.61%
$ 3.66 million $ 884
Dec 22, 2 AM $ 1.16
-0.06%
$ 3.66 million $ 837
Dec 22, 1 AM $ 1.18
+0.09%
$ 3.7 million $ 881
Dec 22, 12 AM $ 1.17
+2.46%
$ 3.69 million $ 840
Dec 21, 11 PM $ 1.15
-0.55%
$ 3.6 million $ 745
Dec 21, 10 PM $ 1.15
+0.00%
$ 3.6 million $ 729
Dec 21, 9 PM $ 1.15
+0.00%
$ 3.62 million $ 714
Dec 21, 8 PM $ 1.15
+0.00%
$ 3.62 million $ 787
Dec 21, 7 PM $ 1.15
-0.34%
$ 3.62 million $ 932
Dec 21, 6 PM $ 1.16
-6.57%
$ 3.63 million $ 920
Dec 21, 5 PM $ 1.23
+0.44%
$ 3.86 million $ 648
Dec 21, 4 PM $ 1.22
-0.23%
$ 3.85 million $ 581
Dec 21, 3 PM $ 1.2
-0.29%
$ 3.79 million $ 581
Dec 21, 2 PM $ 1.21
+0.57%
$ 3.79 million $ 573
Dec 21, 1 PM $ 1.21
-1.27%
$ 3.8 million $ 609
Dec 21, 12 PM $ 1.23
-0.59%
$ 3.87 million $ 564
Dec 21, 11 AM $ 1.24
+0.00%
$ 3.89 million $ 529
Dec 21, 10 AM $ 1.24
-0.11%
$ 3.88 million $ 529
Dec 21, 9 AM $ 1.24
+1.00%
$ 3.89 million $ 544
Dec 21, 8 AM $ 1.22
+0.75%
$ 3.85 million $ 488
Dec 21, 7 AM $ 1.22
+0.00%
$ 3.82 million $ 500
Dec 21, 6 AM $ 1.22
+0.00%
$ 3.83 million $ 502
Dec 21, 5 AM $ 1.22
+0.00%
$ 3.83 million $ 497
Dec 21, 4 AM $ 1.22
+0.00%
$ 3.83 million $ 507
Dec 21, 3 AM $ 1.22
+0.95%
$ 3.83 million $ 517
Dec 21, 2 AM $ 1.2
-0.14%
$ 3.75 million $ 512
Dec 21, 1 AM $ 1.2
+1.89%
$ 3.77 million $ 429
Dec 21, 12 AM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 11 PM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 10 PM $ 1.18
+0.00%
$ 3.7 million $ 639
Dec 20, 9 PM $ 1.2
-1.61%
$ 3.78 million $ 654
Dec 20, 8 PM $ 1.22
-1.89%
$ 3.84 million $ 582
Dec 20, 7 PM $ 1.25
+0.00%
$ 3.92 million $ 538
Dec 20, 6 PM $ 1.25
+0.00%
$ 3.92 million $ 818
Dec 20, 5 PM $ 1.25
+0.00%
$ 3.92 million $ 880
Dec 20, 4 PM $ 1.25
+0.00%
$ 3.92 million $ 905
Dec 20, 3 PM $ 1.25
+0.20%
$ 3.92 million $ 959
Dec 20, 2 PM $ 1.26
+0.45%
$ 3.96 million $ 1,214
Dec 20, 1 PM $ 1.25
-0.45%
$ 3.94 million $ 1,187
Dec 20, 12 PM $ 1.26
+0.00%
$ 3.96 million $ 1,204
Dec 20, 11 AM $ 1.26
+0.00%
$ 3.96 million $ 1,204
Dec 20, 10 AM $ 1.26
-0.37%
$ 3.97 million $ 1,251
Dec 20, 9 AM $ 1.27
+0.00%
$ 3.98 million $ 1,330