Alpha Fi Historical Data

ALPHA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 1.27
+0.00%
$ 3.98 million $ 1,330
Dec 20, 8 AM $ 1.27
+0.31%
$ 3.98 million $ 1,330
Dec 20, 7 AM $ 1.27
+0.92%
$ 3.99 million $ 1,310
Dec 20, 6 AM $ 1.26
+0.00%
$ 3.95 million $ 1,531
Dec 20, 5 AM $ 1.26
+0.00%
$ 3.95 million $ 1,532
Dec 20, 4 AM $ 1.26
-0.19%
$ 3.96 million $ 1,534
Dec 20, 1 AM $ 1.2
+0.00%
$ 3.77 million $ 1,781
Dec 19, 6 PM $ 1.28
+0.92%
$ 4.04 million $ 1,751
Dec 19, 5 PM $ 1.27
-1.37%
$ 4.01 million $ 1,762
Dec 19, 3 PM $ 1.35
+0.00%
$ 4.25 million $ 1,880
Dec 19, 2 PM $ 1.33
+0.00%
$ 4.19 million $ 1,860
Dec 19, 1 PM $ 1.33
-0.42%
$ 4.17 million $ 2,069
Dec 19, 12 PM $ 1.33
+0.00%
$ 4.19 million $ 2,248
Dec 19, 11 AM $ 1.33
-1.68%
$ 4.17 million $ 2,263
Dec 19, 10 AM $ 1.35
-1.69%
$ 4.24 million $ 2,262
Dec 19, 9 AM $ 1.37
+0.00%
$ 4.31 million $ 2,151
Dec 19, 8 AM $ 1.37
-0.12%
$ 4.31 million $ 2,151
Dec 19, 7 AM $ 1.37
+1.45%
$ 4.32 million $ 2,164
Dec 19, 6 AM $ 1.34
+0.54%
$ 4.23 million $ 2,039
Dec 19, 5 AM $ 1.33
+0.00%
$ 4.19 million $ 1,951
Dec 19, 4 AM $ 1.33
+0.04%
$ 4.19 million $ 2,005
Dec 19, 3 AM $ 1.33
+2.80%
$ 4.21 million $ 1,989
Dec 19, 2 AM $ 1.29
+0.32%
$ 4.07 million $ 1,807
Dec 19, 1 AM $ 1.29
-0.53%
$ 4.06 million $ 1,803
Dec 19, 12 AM $ 1.29
-1.80%
$ 4.06 million $ 1,826
Dec 18, 11 PM $ 1.33
-2.30%
$ 4.17 million $ 1,758
Dec 18, 10 PM $ 1.36
+0.11%
$ 4.27 million $ 1,630
Dec 18, 9 PM $ 1.36
+0.80%
$ 4.26 million $ 1,772
Dec 18, 8 PM $ 1.33
-0.41%
$ 4.17 million $ 1,821
Dec 18, 7 PM $ 1.35
-1.23%
$ 4.23 million $ 1,858
Dec 18, 6 PM $ 1.38
+1.13%
$ 4.34 million $ 2,096
Dec 18, 5 PM $ 1.37
-2.93%
$ 4.31 million $ 4,563
Dec 18, 4 PM $ 1.41
+0.16%
$ 4.44 million $ 4,532
Dec 18, 3 PM $ 1.43
+0.96%
$ 4.51 million $ 4,620
Dec 18, 2 PM $ 1.42
-1.35%
$ 4.46 million $ 5,984
Dec 18, 1 PM $ 1.43
+3.25%
$ 4.49 million $ 5,917
Dec 18, 12 PM $ 1.38
-0.66%
$ 4.36 million $ 5,825
Dec 18, 11 AM $ 1.38
+0.00%
$ 4.34 million $ 5,803
Dec 18, 10 AM $ 1.38
-0.45%
$ 4.34 million $ 5,764
Dec 18, 9 AM $ 1.38
+0.00%
$ 4.35 million $ 5,766
Dec 18, 8 AM $ 1.38
+0.26%
$ 4.35 million $ 5,810
Dec 18, 7 AM $ 1.38
+0.20%
$ 4.34 million $ 5,791
Dec 18, 6 AM $ 1.38
-0.31%
$ 4.33 million $ 5,773
Dec 17, 11 PM $ 1.27
-0.10%
$ 4.01 million $ 0
Dec 17, 10 PM $ 1.28
+0.24%
$ 4.02 million $ 0
Dec 17, 9 PM $ 1.28
-0.66%
$ 4.01 million $ 0
Dec 17, 8 PM $ 1.29
+0.60%
$ 4.05 million $ 0
Dec 17, 7 PM $ 1.27
-0.27%
$ 4 million $ 0
Dec 17, 6 PM $ 1.28
+0.15%
$ 4.03 million $ 0
Dec 17, 5 PM $ 1.29
-0.11%
$ 4.06 million $ 0