Alpha Fi Historical Data

ALPHA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1.34
-1.47%
$ 4.19 million $ 1,412
Dec 15, 2 PM $ 1.4
+1.29%
$ 4.41 million $ 1,165
Dec 15, 1 PM $ 1.39
+0.00%
$ 4.36 million $ 1,148
Dec 15, 12 PM $ 1.39
-0.47%
$ 4.36 million $ 1,158
Dec 15, 11 AM $ 1.39
+0.00%
$ 4.38 million $ 1,277
Dec 15, 10 AM $ 1.39
+0.16%
$ 4.38 million $ 1,313
Dec 15, 9 AM $ 1.39
+0.00%
$ 4.37 million $ 1,326
Dec 15, 8 AM $ 1.4
+0.60%
$ 4.39 million $ 1,326
Dec 15, 7 AM $ 1.39
-0.83%
$ 4.37 million $ 1,332
Dec 15, 6 AM $ 1.4
+0.00%
$ 4.4 million $ 1,327
Dec 15, 5 AM $ 1.4
+0.00%
$ 4.4 million $ 1,327
Dec 15, 4 AM $ 1.4
+0.84%
$ 4.4 million $ 1,354
Dec 15, 3 AM $ 1.39
-0.68%
$ 4.37 million $ 1,332
Dec 15, 2 AM $ 1.41
+0.00%
$ 4.43 million $ 1,310
Dec 15, 1 AM $ 1.41
+1.52%
$ 4.43 million $ 1,264
Dec 15, 12 AM $ 1.39
+0.50%
$ 4.36 million $ 1,236
Dec 14, 11 PM $ 1.38
-0.52%
$ 4.33 million $ 1,259
Dec 14, 10 PM $ 1.38
-0.23%
$ 4.34 million $ 955
Dec 14, 9 PM $ 1.38
+0.00%
$ 4.35 million $ 935
Dec 14, 8 PM $ 1.4
+0.00%
$ 4.4 million $ 968
Dec 14, 7 PM $ 1.4
+0.00%
$ 4.4 million $ 966
Dec 14, 6 PM $ 1.4
+0.66%
$ 4.4 million $ 966
Dec 14, 5 PM $ 1.39
-0.52%
$ 4.37 million $ 951
Dec 14, 4 PM $ 1.33
+0.00%
$ 4.19 million $ 565
Dec 14, 3 PM $ 1.33
-0.36%
$ 4.19 million $ 560
Dec 14, 2 PM $ 1.34
-0.99%
$ 4.26 million $ 543
Dec 14, 1 PM $ 1.35
-0.90%
$ 4.24 million $ 420
Dec 14, 12 PM $ 1.35
+0.57%
$ 4.24 million $ 403
Dec 14, 11 AM $ 1.33
-1.15%
$ 4.18 million $ 326
Dec 14, 10 AM $ 1.34
-0.23%
$ 4.23 million $ 250
Dec 14, 9 AM $ 1.35
+0.00%
$ 4.24 million $ 257
Dec 14, 8 AM $ 1.35
+0.23%
$ 4.24 million $ 274
Dec 14, 7 AM $ 1.34
+0.00%
$ 4.23 million $ 803
Dec 14, 6 AM $ 1.34
+0.00%
$ 4.2 million $ 854
Dec 14, 5 AM $ 1.34
-0.57%
$ 4.2 million $ 853
Dec 14, 4 AM $ 1.34
-0.24%
$ 4.22 million $ 827
Dec 14, 3 AM $ 1.35
-0.44%
$ 4.23 million $ 817
Dec 14, 2 AM $ 1.35
+0.00%
$ 4.25 million $ 794
Dec 14, 1 AM $ 1.36
+0.82%
$ 4.27 million $ 955
Dec 14, 12 AM $ 1.35
+0.60%
$ 4.24 million $ 1,087
Dec 13, 11 PM $ 1.34
+0.00%
$ 4.21 million $ 1,061
Dec 13, 10 PM $ 1.34
+0.25%
$ 4.21 million $ 1,055
Dec 13, 9 PM $ 1.34
-1.42%
$ 4.2 million $ 1,054
Dec 13, 8 PM $ 1.36
+0.00%
$ 4.26 million $ 1,042
Dec 13, 7 PM $ 1.34
+0.00%
$ 4.23 million $ 1,045
Dec 13, 6 PM $ 1.34
+0.00%
$ 4.23 million $ 1,116
Dec 13, 5 PM $ 1.34
+0.00%
$ 4.23 million $ 1,256
Dec 13, 4 PM $ 1.34
-0.18%
$ 4.23 million $ 1,307
Dec 13, 3 PM $ 1.35
+0.00%
$ 4.24 million $ 1,458
Dec 13, 2 PM $ 1.35
+0.55%
$ 4.24 million $ 1,834