Alpha Fi Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 1.35
+0.55%
$ 4.24 million $ 1,834
Dec 13, 1 PM $ 1.34
+0.00%
$ 4.21 million $ 1,820
Dec 13, 12 PM $ 1.34
-0.62%
$ 4.21 million $ 1,890
Dec 13, 11 AM $ 1.35
+0.00%
$ 4.24 million $ 2,031
Dec 13, 10 AM $ 1.35
+0.48%
$ 4.24 million $ 2,031
Dec 13, 9 AM $ 1.34
-0.64%
$ 4.22 million $ 2,009
Dec 13, 8 AM $ 1.35
+0.12%
$ 4.24 million $ 2,091
Dec 13, 7 AM $ 1.35
+0.01%
$ 4.23 million $ 1,958
Dec 13, 6 AM $ 1.35
+0.00%
$ 4.23 million $ 1,973
Dec 13, 5 AM $ 1.35
+0.00%
$ 4.23 million $ 2,493
Dec 13, 4 AM $ 1.35
+0.00%
$ 4.23 million $ 2,501
Dec 13, 3 AM $ 1.35
+0.00%
$ 4.23 million $ 2,652
Dec 13, 2 AM $ 1.35
+0.42%
$ 4.23 million $ 2,775
Dec 13, 1 AM $ 1.34
+0.91%
$ 4.23 million $ 2,699
Dec 13, 12 AM $ 1.33
-0.61%
$ 4.19 million $ 2,641
Dec 12, 11 PM $ 1.34
-4.53%
$ 4.22 million $ 2,602
Dec 12, 10 PM $ 1.4
+5.23%
$ 4.42 million $ 2,629
Dec 12, 9 PM $ 1.33
+0.23%
$ 4.19 million $ 0
Dec 12, 8 PM $ 1.33
+0.09%
$ 4.18 million $ 3,959
Dec 12, 7 PM $ 1.33
-0.20%
$ 4.19 million $ 4,250
Dec 12, 6 PM $ 1.34
+1.16%
$ 4.2 million $ 4,556
Dec 12, 5 PM $ 1.32
+0.47%
$ 4.15 million $ 4,853
Dec 12, 4 PM $ 1.32
-0.99%
$ 4.15 million $ 4,925
Dec 12, 3 PM $ 1.34
-4.09%
$ 4.2 million $ 4,875
Dec 12, 2 PM $ 1.39
+0.00%
$ 4.38 million $ 4,857
Dec 12, 1 PM $ 1.39
-0.03%
$ 4.38 million $ 4,857
Dec 12, 12 PM $ 1.39
+0.00%
$ 4.37 million $ 4,857
Dec 12, 11 AM $ 1.39
+0.00%
$ 4.37 million $ 4,665
Dec 12, 10 AM $ 1.39
+0.70%
$ 4.37 million $ 4,674
Dec 12, 9 AM $ 1.38
-0.25%
$ 4.35 million $ 4,754
Dec 12, 8 AM $ 1.39
-0.12%
$ 4.36 million $ 4,658
Dec 12, 7 AM $ 1.39
+0.53%
$ 4.36 million $ 4,267
Dec 12, 6 AM $ 1.4
+0.16%
$ 4.39 million $ 4,317
Dec 12, 5 AM $ 1.39
+0.65%
$ 4.39 million $ 4,214
Dec 12, 4 AM $ 1.39
+0.29%
$ 4.36 million $ 3,942
Dec 12, 3 AM $ 1.39
+0.12%
$ 4.38 million $ 3,808
Dec 12, 2 AM $ 1.39
+0.99%
$ 4.38 million $ 3,873
Dec 12, 1 AM $ 1.38
+0.37%
$ 4.34 million $ 3,702
Dec 12, 12 AM $ 1.38
-0.41%
$ 4.33 million $ 3,626
Dec 11, 11 PM $ 1.38
+0.22%
$ 4.34 million $ 4,125
Dec 11, 10 PM $ 1.37
-0.75%
$ 4.31 million $ 4,138
Dec 11, 9 PM $ 1.38
-0.52%
$ 4.34 million $ 4,125
Dec 11, 8 PM $ 1.39
+0.53%
$ 4.36 million $ 2,888
Dec 11, 7 PM $ 1.39
+0.58%
$ 4.36 million $ 2,830
Dec 11, 6 PM $ 1.39
+0.10%
$ 4.36 million $ 2,929
Dec 11, 5 PM $ 1.39
+0.87%
$ 4.36 million $ 2,613
Dec 11, 4 PM $ 1.38
+0.37%
$ 4.33 million $ 2,491
Dec 11, 3 PM $ 1.37
+0.68%
$ 4.32 million $ 2,461
Dec 11, 2 PM $ 1.37
+0.24%
$ 4.32 million $ 2,173
Dec 11, 1 PM $ 1.38
+0.40%
$ 4.35 million $ 2,109