Alpha Fi Historical Data

ALPHA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.38
+0.00%
$ 4.33 million $ 2,105
Dec 11, 11 AM $ 1.38
-0.06%
$ 4.33 million $ 2,105
Dec 11, 10 AM $ 1.38
-0.07%
$ 4.33 million $ 2,135
Dec 11, 9 AM $ 1.38
+0.00%
$ 4.33 million $ 2,133
Dec 11, 8 AM $ 1.38
-0.37%
$ 4.33 million $ 2,133
Dec 11, 7 AM $ 1.38
-0.13%
$ 4.35 million $ 2,097
Dec 11, 6 AM $ 1.38
+1.44%
$ 4.35 million $ 2,043
Dec 11, 5 AM $ 1.36
-0.85%
$ 4.29 million $ 1,906
Dec 11, 4 AM $ 1.37
+9.68%
$ 4.31 million $ 1,910
Dec 11, 3 AM $ 1.25
-0.95%
$ 3.93 million $ 0
Dec 11, 2 AM $ 1.26
-0.96%
$ 3.97 million $ 0
Dec 11, 1 AM $ 1.28
-0.41%
$ 4.02 million $ 0
Dec 11, 12 AM $ 1.29
-0.93%
$ 4.07 million $ 0
Dec 10, 11 PM $ 1.31
-0.85%
$ 4.11 million $ 1,354
Dec 10, 10 PM $ 1.31
-0.02%
$ 4.13 million $ 1,354
Dec 10, 9 PM $ 1.32
-0.97%
$ 4.15 million $ 1,323
Dec 10, 8 PM $ 1.36
+1.11%
$ 4.27 million $ 1,433
Dec 10, 7 PM $ 1.34
+0.23%
$ 4.21 million $ 1,503
Dec 10, 6 PM $ 1.34
+0.43%
$ 4.2 million $ 1,124
Dec 10, 5 PM $ 1.33
+0.88%
$ 4.18 million $ 1,032
Dec 10, 4 PM $ 1.32
+0.01%
$ 4.15 million $ 1,148
Dec 10, 3 PM $ 1.32
+1.14%
$ 4.15 million $ 1,335
Dec 10, 2 PM $ 1.3
-0.39%
$ 4.1 million $ 1,493
Dec 10, 1 PM $ 1.31
+0.54%
$ 4.11 million $ 1,521
Dec 10, 12 PM $ 1.3
+0.00%
$ 4.09 million $ 2,818
Dec 10, 11 AM $ 1.3
-0.51%
$ 4.09 million $ 2,823
Dec 10, 10 AM $ 1.31
-1.10%
$ 4.11 million $ 2,799
Dec 10, 9 AM $ 1.32
+0.00%
$ 4.16 million $ 2,748
Dec 10, 8 AM $ 1.32
+0.99%
$ 4.16 million $ 2,756
Dec 10, 7 AM $ 1.31
-1.02%
$ 4.12 million $ 2,764
Dec 10, 6 AM $ 1.32
+0.00%
$ 4.17 million $ 2,763
Dec 10, 5 AM $ 1.32
+0.00%
$ 4.17 million $ 2,763
Dec 10, 4 AM $ 1.32
-0.11%
$ 4.17 million $ 2,780
Dec 10, 3 AM $ 1.32
-0.47%
$ 4.16 million $ 2,802
Dec 10, 2 AM $ 1.33
-0.37%
$ 4.18 million $ 2,798
Dec 10, 1 AM $ 1.33
-0.25%
$ 4.19 million $ 2,802
Dec 10, 12 AM $ 1.35
+1.36%
$ 4.25 million $ 2,800
Dec 9, 11 PM $ 1.33
-0.21%
$ 4.19 million $ 2,795
Dec 9, 10 PM $ 1.34
+0.61%
$ 4.21 million $ 2,813
Dec 9, 9 PM $ 1.33
-1.83%
$ 4.19 million $ 3,430
Dec 9, 8 PM $ 1.41
-3.06%
$ 4.43 million $ 6,489
Dec 9, 7 PM $ 1.45
+0.11%
$ 4.57 million $ 6,149
Dec 9, 6 PM $ 1.45
+0.40%
$ 4.57 million $ 6,100
Dec 9, 5 PM $ 1.45
-0.54%
$ 4.55 million $ 6,203
Dec 9, 4 PM $ 1.45
+3.00%
$ 4.57 million $ 6,190
Dec 9, 3 PM $ 1.41
+14.19%
$ 4.44 million $ 6,054
Dec 9, 2 PM $ 1.24
+0.28%
$ 3.89 million $ 0
Dec 9, 1 PM $ 1.24
-0.26%
$ 3.89 million $ 0
Dec 9, 12 PM $ 1.24
-4.43%
$ 3.9 million $ 0
Dec 9, 11 AM $ 1.3
-0.44%
$ 4.08 million $ 5,044