Alpha Fi Historical Data

ALPHA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.3
-0.44%
$ 4.08 million $ 5,044
Dec 9, 10 AM $ 1.3
-0.39%
$ 4.1 million $ 4,991
Dec 9, 9 AM $ 1.31
-1.21%
$ 4.12 million $ 5,061
Dec 9, 8 AM $ 1.33
+0.29%
$ 4.17 million $ 5,128
Dec 9, 7 AM $ 1.32
+1.38%
$ 4.16 million $ 5,097
Dec 9, 6 AM $ 1.3
+0.00%
$ 4.1 million $ 5,062
Dec 9, 5 AM $ 1.3
-0.04%
$ 4.1 million $ 5,062
Dec 9, 4 AM $ 1.3
-1.02%
$ 4.1 million $ 5,021
Dec 9, 3 AM $ 1.32
+0.70%
$ 4.14 million $ 5,093
Dec 9, 2 AM $ 1.31
-0.01%
$ 4.12 million $ 5,179
Dec 9, 1 AM $ 1.31
+6.91%
$ 4.12 million $ 5,209
Dec 9, 12 AM $ 1.23
-0.65%
$ 3.85 million $ 0
Dec 8, 11 PM $ 1.23
-0.19%
$ 3.88 million $ 0
Dec 8, 10 PM $ 1.24
-0.13%
$ 3.89 million $ 0
Dec 8, 9 PM $ 1.24
+0.05%
$ 3.9 million $ 0
Dec 8, 8 PM $ 1.24
-0.40%
$ 3.89 million $ 1,838
Dec 8, 7 PM $ 1.24
+0.34%
$ 3.91 million $ 1,884
Dec 8, 6 PM $ 1.24
+1.68%
$ 3.9 million $ 1,879
Dec 8, 5 PM $ 1.22
-1.46%
$ 3.83 million $ 1,773
Dec 8, 4 PM $ 1.24
+0.00%
$ 3.89 million $ 1,918
Dec 8, 3 PM $ 1.24
-0.61%
$ 3.89 million $ 2,047
Dec 8, 2 PM $ 1.24
+4.49%
$ 3.91 million $ 2,030
Dec 8, 1 PM $ 1.19
-0.08%
$ 3.74 million $ 1,915
Dec 8, 12 PM $ 1.19
-0.80%
$ 3.75 million $ 2,289
Dec 8, 11 AM $ 1.2
+0.00%
$ 3.78 million $ 2,297
Dec 8, 10 AM $ 1.2
-0.43%
$ 3.78 million $ 2,329
Dec 8, 9 AM $ 1.21
+0.87%
$ 3.79 million $ 2,339
Dec 8, 8 AM $ 1.2
-0.98%
$ 3.76 million $ 2,479
Dec 8, 7 AM $ 1.21
+0.51%
$ 3.8 million $ 2,488
Dec 8, 6 AM $ 1.19
+0.00%
$ 3.75 million $ 2,508
Dec 8, 5 AM $ 1.19
-0.41%
$ 3.75 million $ 2,499
Dec 8, 4 AM $ 1.2
+0.71%
$ 3.78 million $ 2,509
Dec 8, 3 AM $ 1.2
+0.99%
$ 3.78 million $ 2,460
Dec 8, 2 AM $ 1.19
-0.98%
$ 3.74 million $ 2,383
Dec 8, 1 AM $ 1.19
+1.91%
$ 3.73 million $ 2,320
Dec 8, 12 AM $ 1.17
+0.90%
$ 3.68 million $ 2,252
Dec 7, 11 PM $ 1.17
-0.55%
$ 3.68 million $ 2,263
Dec 7, 10 PM $ 1.16
-1.94%
$ 3.66 million $ 2,208
Dec 7, 9 PM $ 1.2
-1.57%
$ 3.77 million $ 1,965
Dec 7, 8 PM $ 1.22
+1.82%
$ 3.83 million $ 1,884
Dec 7, 7 PM $ 1.2
-0.90%
$ 3.77 million $ 1,815
Dec 7, 6 PM $ 1.21
+0.43%
$ 3.81 million $ 1,804
Dec 7, 5 PM $ 1.2
+4.24%
$ 3.76 million $ 1,805
Dec 7, 4 PM $ 1.14
+0.39%
$ 3.6 million $ 1,618
Dec 7, 3 PM $ 1.13
+1.32%
$ 3.56 million $ 1,441
Dec 7, 2 PM $ 1.12
-6.19%
$ 3.53 million $ 1,347
Dec 7, 1 PM $ 1.19
-4.10%
$ 3.73 million $ 1,031
Dec 7, 12 PM $ 1.23
+0.39%
$ 3.87 million $ 738
Dec 7, 11 AM $ 1.23
+0.18%
$ 3.86 million $ 699
Dec 7, 10 AM $ 1.22
-0.38%
$ 3.85 million $ 662