Alpha Fi Historical Data

ALPHA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 1.23
+2.19%
$ 3.86 million $ 648
Dec 7, 8 AM $ 1.2
+0.48%
$ 3.78 million $ 470
Dec 7, 7 AM $ 1.2
+0.06%
$ 3.78 million $ 488
Dec 7, 6 AM $ 1.2
+0.00%
$ 3.78 million $ 684
Dec 7, 5 AM $ 1.2
+0.29%
$ 3.78 million $ 741
Dec 7, 4 AM $ 1.21
+0.85%
$ 3.82 million $ 754
Dec 7, 3 AM $ 1.2
+0.03%
$ 3.79 million $ 770
Dec 7, 2 AM $ 1.2
+0.56%
$ 3.78 million $ 772
Dec 7, 1 AM $ 1.2
-0.10%
$ 3.79 million $ 741
Dec 7, 12 AM $ 1.19
+0.26%
$ 3.75 million $ 846
Dec 6, 11 PM $ 1.19
+0.25%
$ 3.74 million $ 1,086
Dec 6, 10 PM $ 1.19
+0.00%
$ 3.73 million $ 1,983
Dec 6, 9 PM $ 1.19
+0.92%
$ 3.73 million $ 2,061
Dec 6, 8 PM $ 1.18
+0.00%
$ 3.7 million $ 2,160
Dec 6, 7 PM $ 1.18
-1.19%
$ 3.7 million $ 2,184
Dec 6, 6 PM $ 1.18
+0.83%
$ 3.71 million $ 2,235
Dec 6, 5 PM $ 1.17
+0.00%
$ 3.68 million $ 2,317
Dec 6, 4 PM $ 1.17
+1.18%
$ 3.68 million $ 2,381
Dec 6, 3 PM $ 1.16
-0.88%
$ 3.64 million $ 2,817
Dec 6, 2 PM $ 1.17
+1.17%
$ 3.67 million $ 2,981
Dec 6, 1 PM $ 1.15
+0.00%
$ 3.63 million $ 3,025
Dec 6, 12 PM $ 1.16
-0.70%
$ 3.65 million $ 3,128
Dec 6, 11 AM $ 1.17
+0.00%
$ 3.67 million $ 4,073
Dec 6, 10 AM $ 1.17
+0.33%
$ 3.67 million $ 4,073
Dec 6, 9 AM $ 1.17
+0.94%
$ 3.67 million $ 4,069
Dec 6, 8 AM $ 1.16
-0.98%
$ 3.64 million $ 4,102
Dec 6, 7 AM $ 1.22
-0.50%
$ 3.84 million $ 4,106
Dec 6, 6 AM $ 1.23
+0.30%
$ 3.86 million $ 3,971
Dec 6, 12 AM $ 1.17
+0.00%
$ 3.68 million $ 4,198
Dec 5, 11 PM $ 1.17
-0.17%
$ 3.68 million $ 4,198
Dec 5, 5 PM $ 1.3
+0.00%
$ 4.1 million $ 3,638
Dec 5, 4 PM $ 1.29
-3.62%
$ 4.07 million $ 3,549
Dec 5, 3 PM $ 1.33
+0.53%
$ 4.19 million $ 3,551
Dec 5, 12 PM $ 1.24
-0.16%
$ 3.89 million $ 3,472
Dec 5, 11 AM $ 1.18
-0.52%
$ 3.72 million $ 3,068
Dec 5, 10 AM $ 1.19
+1.36%
$ 3.74 million $ 2,576
Dec 5, 9 AM $ 1.18
-1.40%
$ 3.7 million $ 2,543
Dec 5, 8 AM $ 1.19
-0.36%
$ 3.76 million $ 2,510
Dec 5, 7 AM $ 1.2
+0.01%
$ 3.76 million $ 2,529
Dec 5, 6 AM $ 1.2
-0.26%
$ 3.77 million $ 2,478
Dec 5, 5 AM $ 1.21
-0.41%
$ 3.8 million $ 2,479
Dec 5, 4 AM $ 1.17
+0.00%
$ 3.68 million $ 1,991
Dec 5, 3 AM $ 1.17
-0.38%
$ 3.67 million $ 1,803
Dec 5, 2 AM $ 1.17
-0.70%
$ 3.69 million $ 1,803
Dec 4, 7 PM $ 1.06
-0.76%
$ 3.33 million $ 1,981
Dec 4, 6 PM $ 1.1
+0.66%
$ 3.47 million $ 1,226
Dec 4, 5 PM $ 1.1
-3.49%
$ 3.46 million $ 1,308
Dec 4, 4 PM $ 1.14
-1.57%
$ 3.58 million $ 1,457
Dec 4, 3 PM $ 1.15
-1.47%
$ 3.63 million $ 1,654
Dec 4, 2 PM $ 1.17
+0.36%
$ 3.68 million $ 2,064