Alpha Fi Historical Data

ALPHA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.621
-0.63%
$ 1.95 million $ 1,148
Dec 1, 3 PM $ 0.624
-1.21%
$ 1.96 million $ 1,187
Dec 1, 2 PM $ 0.643
+1.72%
$ 2.02 million $ 1,079
Dec 1, 1 PM $ 0.633
-0.15%
$ 1.99 million $ 1,295
Dec 1, 12 PM $ 0.634
-0.13%
$ 2 million $ 1,284
Dec 1, 11 AM $ 0.635
-1.79%
$ 2.01 million $ 1,241
Dec 1, 10 AM $ 0.647
-0.31%
$ 2.03 million $ 1,315
Dec 1, 9 AM $ 0.649
+0.24%
$ 2.04 million $ 1,331
Dec 1, 8 AM $ 0.647
+0.93%
$ 2.04 million $ 1,378
Dec 1, 7 AM $ 0.641
+1.38%
$ 2.01 million $ 1,415
Dec 1, 6 AM $ 0.632
-0.16%
$ 1.99 million $ 1,349
Dec 1, 5 AM $ 0.633
-1.11%
$ 1.99 million $ 1,349
Dec 1, 4 AM $ 0.64
-0.04%
$ 2.01 million $ 1,351
Dec 1, 3 AM $ 0.641
-1.44%
$ 2.02 million $ 1,346
Dec 1, 2 AM $ 0.65
-1.25%
$ 2.04 million $ 1,318
Dec 1, 1 AM $ 0.658
+0.15%
$ 2.07 million $ 1,259
Dec 1, 12 AM $ 0.657
-7.07%
$ 2.1 million $ 1,179
Nov 30, 11 PM $ 0.707
+1.13%
$ 2.22 million $ 912
Nov 30, 10 PM $ 0.699
+0.60%
$ 2.21 million $ 767
Nov 30, 9 PM $ 0.695
+0.68%
$ 2.19 million $ 755
Nov 30, 8 PM $ 0.691
-0.42%
$ 2.17 million $ 689
Nov 30, 7 PM $ 0.694
+0.00%
$ 2.18 million $ 748
Nov 30, 6 PM $ 0.694
+0.00%
$ 2.18 million $ 748
Nov 30, 5 PM $ 0.694
+0.79%
$ 2.18 million $ 766
Nov 30, 4 PM $ 0.688
+0.77%
$ 2.16 million $ 793
Nov 30, 3 PM $ 0.683
+1.45%
$ 2.15 million $ 779
Nov 30, 2 PM $ 0.673
-2.63%
$ 2.12 million $ 787
Nov 30, 1 PM $ 0.691
+0.75%
$ 2.17 million $ 569
Nov 30, 12 PM $ 0.682
+1.22%
$ 2.14 million $ 582
Nov 30, 11 AM $ 0.674
+1.08%
$ 2.12 million $ 583
Nov 30, 10 AM $ 0.668
+0.00%
$ 2.1 million $ 469
Nov 28, 1 PM $ 0.668
-0.29%
$ 2.1 million $ 0
Nov 28, 12 PM $ 0.672
-0.14%
$ 2.11 million $ 0
Nov 28, 11 AM $ 0.671
-0.09%
$ 2.1 million $ 0
Nov 28, 10 AM $ 0.672
-0.29%
$ 2.11 million $ 0
Nov 28, 9 AM $ 0.673
-0.51%
$ 2.12 million $ 0
Nov 28, 8 AM $ 0.67
+0.70%
$ 2.11 million $ 0
Nov 28, 7 AM $ 0.666
+0.25%
$ 2.1 million $ 0
Nov 28, 6 AM $ 0.664
-0.57%
$ 2.09 million $ 0
Nov 28, 5 AM $ 0.666
-0.65%
$ 2.09 million $ 0
Nov 28, 4 AM $ 0.672
-0.36%
$ 2.11 million $ 0
Nov 28, 3 AM $ 0.673
+0.12%
$ 2.12 million $ 0
Nov 28, 2 AM $ 0.67
-0.74%
$ 2.12 million $ 0
Nov 28, 1 AM $ 0.681
+0.63%
$ 2.14 million $ 0
Nov 28, 12 AM $ 0.676
-0.06%
$ 2.13 million $ 0
Nov 27, 11 PM $ 0.677
-0.15%
$ 2.13 million $ 0
Nov 27, 10 PM $ 0.681
-0.71%
$ 2.15 million $ 0
Nov 27, 9 PM $ 0.688
+0.04%
$ 2.16 million $ 0
Nov 23, 2 AM $ 0.685
+0.00%
$ 2.16 million $ 20
Nov 23, 1 AM $ 0.685
+0.00%
$ 2.16 million $ 34