Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.955
+0.00%
$ 9.55 million $ 87
May 1, 3 AM $ 0.955
+0.66%
$ 9.55 million $ 87
May 1, 2 AM $ 0.948
-0.36%
$ 9.48 million $ 65
May 1, 1 AM $ 0.952
+0.00%
$ 9.52 million $ 74
May 1, 12 AM $ 0.952
+1.39%
$ 9.52 million $ 86
Apr 30, 11 PM $ 0.939
+0.00%
$ 9.39 million $ 90
Apr 30, 10 PM $ 0.939
+0.00%
$ 9.39 million $ 103
Apr 30, 9 PM $ 0.939
+0.00%
$ 9.39 million $ 113
Apr 30, 8 PM $ 0.939
+0.00%
$ 9.39 million $ 128
Apr 30, 7 PM $ 0.939
-0.44%
$ 9.39 million $ 132
Apr 30, 6 PM $ 0.943
+0.73%
$ 9.43 million $ 144
Apr 30, 5 PM $ 0.936
-1.44%
$ 9.36 million $ 198
Apr 30, 4 PM $ 0.95
+0.90%
$ 9.5 million $ 196
Apr 30, 3 PM $ 0.941
-0.10%
$ 9.41 million $ 200
Apr 30, 2 PM $ 0.942
+0.00%
$ 9.42 million $ 226
Apr 30, 1 PM $ 0.942
+0.00%
$ 9.42 million $ 243
Apr 30, 12 PM $ 0.942
+0.00%
$ 9.42 million $ 250
Apr 30, 11 AM $ 0.942
+0.00%
$ 9.42 million $ 285
Apr 30, 10 AM $ 0.942
-0.28%
$ 9.42 million $ 285
Apr 30, 9 AM $ 0.945
+0.00%
$ 9.45 million $ 281
Apr 30, 8 AM $ 0.945
+0.52%
$ 9.45 million $ 281
Apr 30, 7 AM $ 0.94
+0.00%
$ 9.4 million $ 264
Apr 30, 6 AM $ 0.94
+0.00%
$ 9.4 million $ 264
Apr 30, 5 AM $ 0.94
-0.16%
$ 9.4 million $ 264
Apr 30, 4 AM $ 0.944
-0.27%
$ 9.44 million $ 258
Apr 30, 3 AM $ 0.946
+0.00%
$ 9.46 million $ 261
Apr 30, 2 AM $ 0.942
-1.10%
$ 9.42 million $ 270
Apr 30, 1 AM $ 0.952
+0.30%
$ 9.52 million $ 262
Apr 30, 12 AM $ 0.939
+0.22%
$ 9.39 million $ 253
Apr 29, 11 PM $ 0.937
+0.00%
$ 9.37 million $ 244
Apr 29, 10 PM $ 0.943
+0.00%
$ 9.43 million $ 244
Apr 29, 9 PM $ 0.94
+0.36%
$ 9.4 million $ 231
Apr 29, 8 PM $ 0.935
+0.38%
$ 9.35 million $ 217
Apr 29, 7 PM $ 0.932
+0.53%
$ 9.32 million $ 203
Apr 29, 6 PM $ 0.927
-2.04%
$ 9.27 million $ 187
Apr 29, 5 PM $ 0.946
+0.00%
$ 9.46 million $ 147
Apr 29, 4 PM $ 0.946
+0.50%
$ 9.46 million $ 157
Apr 29, 3 PM $ 0.95
-0.02%
$ 9.5 million $ 151
Apr 29, 2 PM $ 0.95
+0.00%
$ 9.5 million $ 121
Apr 29, 1 PM $ 0.961
-0.34%
$ 9.61 million $ 130
Apr 29, 12 PM $ 0.964
-0.47%
$ 9.64 million $ 112
Apr 29, 11 AM $ 0.969
+0.00%
$ 9.69 million $ 97
Apr 29, 10 AM $ 0.969
+0.29%
$ 9.69 million $ 100
Apr 29, 9 AM $ 0.966
+0.00%
$ 9.66 million $ 95
Apr 29, 8 AM $ 0.966
-0.30%
$ 9.66 million $ 95
Apr 29, 7 AM $ 0.969
+0.00%
$ 9.69 million $ 95
Apr 29, 6 AM $ 0.969
+0.00%
$ 9.69 million $ 119
Apr 29, 5 AM $ 0.969
-0.44%
$ 9.69 million $ 119
Apr 29, 4 AM $ 0.97
+0.32%
$ 9.7 million $ 138
Apr 29, 3 AM $ 0.967
+0.66%
$ 9.67 million $ 126