Alpha Fi Historical Data

ALPHA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.742
+0.48%
$ 2.33 million $ 2,399
Nov 20, 9 PM $ 0.733
+1.67%
$ 2.31 million $ 2,369
Nov 20, 8 PM $ 0.725
+1.27%
$ 2.28 million $ 2,556
Nov 20, 7 PM $ 0.716
-1.18%
$ 2.25 million $ 2,575
Nov 20, 6 PM $ 0.72
-1.13%
$ 2.26 million $ 2,558
Nov 20, 5 PM $ 0.725
-1.12%
$ 2.28 million $ 2,862
Nov 20, 4 PM $ 0.737
-3.55%
$ 2.32 million $ 2,618
Nov 20, 3 PM $ 0.77
-1.32%
$ 2.42 million $ 2,547
Nov 20, 2 PM $ 0.782
-0.17%
$ 2.46 million $ 2,644
Nov 20, 1 PM $ 0.785
-0.75%
$ 2.47 million $ 2,470
Nov 20, 12 PM $ 0.761
+0.48%
$ 2.39 million $ 2,353
Nov 20, 11 AM $ 0.757
+0.00%
$ 2.38 million $ 2,095
Nov 20, 10 AM $ 0.753
-0.27%
$ 2.37 million $ 2,101
Nov 20, 9 AM $ 0.756
-0.61%
$ 2.38 million $ 2,131
Nov 20, 8 AM $ 0.761
+0.16%
$ 2.39 million $ 2,131
Nov 20, 7 AM $ 0.756
+0.00%
$ 2.38 million $ 2,129
Nov 20, 6 AM $ 0.761
-0.21%
$ 2.39 million $ 2,161
Nov 20, 5 AM $ 0.763
+0.98%
$ 2.4 million $ 2,331
Nov 20, 4 AM $ 0.757
+0.35%
$ 2.38 million $ 2,369
Nov 20, 3 AM $ 0.754
-1.21%
$ 2.37 million $ 2,590
Nov 20, 2 AM $ 0.764
+0.93%
$ 2.4 million $ 2,676
Nov 20, 1 AM $ 0.755
+0.71%
$ 2.38 million $ 2,658
Nov 20, 12 AM $ 0.747
+2.41%
$ 2.35 million $ 2,815
Nov 19, 11 PM $ 0.729
+1.41%
$ 2.29 million $ 2,708
Nov 19, 10 PM $ 0.719
-0.46%
$ 2.26 million $ 2,637
Nov 19, 9 PM $ 0.722
+0.87%
$ 2.27 million $ 2,654
Nov 19, 8 PM $ 0.705
+0.96%
$ 2.22 million $ 2,428
Nov 19, 7 PM $ 0.698
-2.62%
$ 2.2 million $ 2,308
Nov 19, 6 PM $ 0.717
-3.51%
$ 2.26 million $ 2,282
Nov 19, 5 PM $ 0.749
+0.72%
$ 2.36 million $ 2,146
Nov 19, 4 PM $ 0.751
-3.75%
$ 2.36 million $ 2,107
Nov 19, 3 PM $ 0.766
+0.96%
$ 2.41 million $ 2,000
Nov 19, 2 PM $ 0.77
+0.00%
$ 2.42 million $ 1,864
Nov 19, 1 PM $ 0.77
+0.00%
$ 2.42 million $ 1,746
Nov 19, 12 PM $ 0.77
+0.00%
$ 2.42 million $ 1,783
Nov 19, 11 AM $ 0.77
+0.00%
$ 2.42 million $ 1,837
Nov 19, 10 AM $ 0.77
+0.00%
$ 2.42 million $ 1,842
Nov 19, 9 AM $ 0.77
-0.59%
$ 2.42 million $ 1,842
Nov 19, 8 AM $ 0.775
+0.32%
$ 2.44 million $ 1,889
Nov 19, 7 AM $ 0.771
+0.29%
$ 2.43 million $ 1,974
Nov 19, 6 AM $ 0.769
+2.28%
$ 2.42 million $ 1,974
Nov 19, 5 AM $ 0.754
-1.31%
$ 2.37 million $ 1,797
Nov 19, 4 AM $ 0.764
+0.04%
$ 2.4 million $ 1,798
Nov 19, 3 AM $ 0.77
-0.11%
$ 2.42 million $ 2,009
Nov 19, 2 AM $ 0.77
-0.13%
$ 2.42 million $ 2,629
Nov 19, 1 AM $ 0.775
+2.56%
$ 2.44 million $ 2,822
Nov 19, 12 AM $ 0.753
-0.29%
$ 2.37 million $ 2,772
Nov 18, 11 PM $ 0.757
-0.34%
$ 2.38 million $ 2,867
Nov 18, 10 PM $ 0.76
+0.80%
$ 2.39 million $ 2,881
Nov 18, 9 PM $ 0.757
-0.61%
$ 2.38 million $ 2,918