Alpha Fi Historical Data

ALPHA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.819
+0.93%
$ 2.57 million $ 1,918
Nov 16, 6 PM $ 0.813
+1.20%
$ 2.56 million $ 1,857
Nov 16, 5 PM $ 0.808
-1.02%
$ 2.54 million $ 1,668
Nov 16, 4 PM $ 0.815
+4.08%
$ 2.56 million $ 1,835
Nov 16, 3 PM $ 0.773
-0.51%
$ 2.43 million $ 1,705
Nov 16, 2 PM $ 0.777
+1.10%
$ 2.44 million $ 1,561
Nov 16, 1 PM $ 0.771
-1.14%
$ 2.42 million $ 1,501
Nov 16, 12 PM $ 0.78
-0.40%
$ 2.45 million $ 1,442
Nov 16, 11 AM $ 0.781
-3.03%
$ 2.46 million $ 1,455
Nov 16, 10 AM $ 0.806
+0.19%
$ 2.53 million $ 1,292
Nov 16, 9 AM $ 0.802
+0.47%
$ 2.52 million $ 1,276
Nov 16, 8 AM $ 0.799
-0.03%
$ 2.51 million $ 1,266
Nov 16, 7 AM $ 0.799
-0.73%
$ 2.51 million $ 1,388
Nov 16, 6 AM $ 0.805
+0.49%
$ 2.53 million $ 1,395
Nov 16, 5 AM $ 0.801
+0.60%
$ 2.52 million $ 1,420
Nov 16, 4 AM $ 0.796
-0.84%
$ 2.5 million $ 1,637
Nov 16, 3 AM $ 0.803
+0.00%
$ 2.52 million $ 2,127
Nov 16, 2 AM $ 0.798
+0.39%
$ 2.51 million $ 2,823
Nov 16, 1 AM $ 0.789
-1.70%
$ 2.48 million $ 3,323
Nov 16, 12 AM $ 0.802
+2.44%
$ 2.52 million $ 3,232
Nov 15, 11 PM $ 0.782
+0.10%
$ 2.46 million $ 3,016
Nov 15, 10 PM $ 0.784
+0.92%
$ 2.47 million $ 3,256
Nov 15, 9 PM $ 0.78
+0.48%
$ 2.45 million $ 3,319
Nov 15, 8 PM $ 0.775
-1.81%
$ 2.44 million $ 3,297
Nov 15, 7 PM $ 0.789
+0.00%
$ 2.48 million $ 3,397
Nov 15, 6 PM $ 0.789
+0.00%
$ 2.48 million $ 3,459
Nov 15, 5 PM $ 0.811
+0.44%
$ 2.55 million $ 3,536
Nov 15, 4 PM $ 0.806
+0.02%
$ 2.53 million $ 3,417
Nov 15, 3 PM $ 0.806
+0.14%
$ 2.53 million $ 3,366
Nov 15, 2 PM $ 0.804
-0.44%
$ 2.53 million $ 3,519
Nov 15, 1 PM $ 0.808
+0.59%
$ 2.54 million $ 3,776
Nov 15, 12 PM $ 0.8
+0.33%
$ 2.52 million $ 3,961
Nov 15, 11 AM $ 0.797
+0.86%
$ 2.51 million $ 4,171
Nov 15, 10 AM $ 0.791
-0.87%
$ 2.49 million $ 4,236
Nov 15, 9 AM $ 0.798
+0.93%
$ 2.51 million $ 4,254
Nov 15, 2 AM $ 0.665
-0.38%
$ 2.09 million $ 3,700
Nov 15, 1 AM $ 0.664
+0.93%
$ 2.09 million $ 3,192
Nov 15, 12 AM $ 0.658
+0.18%
$ 2.07 million $ 3,135
Nov 14, 11 PM $ 0.656
-0.90%
$ 2.06 million $ 3,214
Nov 14, 10 PM $ 0.665
-0.37%
$ 2.09 million $ 2,979
Nov 14, 9 PM $ 0.667
+0.83%
$ 2.1 million $ 3,021
Nov 14, 8 PM $ 0.659
-3.19%
$ 2.07 million $ 3,036
Nov 14, 7 PM $ 0.681
+1.34%
$ 2.14 million $ 3,014
Nov 14, 6 PM $ 0.674
+0.18%
$ 2.12 million $ 3,167
Nov 14, 5 PM $ 0.68
-0.71%
$ 2.14 million $ 3,195
Nov 14, 4 PM $ 0.685
+1.21%
$ 2.15 million $ 3,316
Nov 14, 3 PM $ 0.674
+0.25%
$ 2.12 million $ 3,322
Nov 14, 2 PM $ 0.667
+1.06%
$ 2.1 million $ 3,369
Nov 14, 1 PM $ 0.662
-1.55%
$ 2.08 million $ 3,464
Nov 14, 12 PM $ 0.669
-3.33%
$ 2.1 million $ 3,278