Alpha Fi Historical Data

ALPHA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.855
+0.29%
$ 2.69 million $ 1,683
Nov 12, 8 AM $ 0.852
+1.23%
$ 2.68 million $ 1,725
Nov 12, 7 AM $ 0.853
+0.12%
$ 2.68 million $ 1,741
Nov 12, 6 AM $ 0.851
+0.84%
$ 2.68 million $ 1,738
Nov 12, 5 AM $ 0.844
+0.20%
$ 2.66 million $ 1,721
Nov 12, 4 AM $ 0.843
+0.00%
$ 2.65 million $ 1,836
Nov 12, 3 AM $ 0.843
+0.00%
$ 2.65 million $ 1,870
Nov 12, 2 AM $ 0.838
-0.33%
$ 2.63 million $ 1,923
Nov 12, 1 AM $ 0.841
+0.38%
$ 2.64 million $ 2,049
Nov 12, 12 AM $ 0.837
+0.18%
$ 2.63 million $ 2,197
Nov 11, 11 PM $ 0.838
-0.75%
$ 2.63 million $ 2,254
Nov 11, 10 PM $ 0.842
+1.18%
$ 2.65 million $ 2,320
Nov 11, 9 PM $ 0.833
+0.00%
$ 2.62 million $ 2,328
Nov 11, 7 PM $ 0.892
-0.35%
$ 2.81 million $ 2,451
Nov 11, 6 PM $ 0.895
-0.57%
$ 2.82 million $ 2,153
Nov 11, 5 PM $ 0.899
+0.02%
$ 2.83 million $ 2,304
Nov 11, 4 PM $ 0.899
-0.57%
$ 2.83 million $ 2,428
Nov 11, 3 PM $ 0.904
-0.97%
$ 2.84 million $ 2,792
Nov 11, 2 PM $ 0.892
-0.29%
$ 2.8 million $ 3,037
Nov 11, 1 PM $ 0.894
+0.46%
$ 2.81 million $ 10,144
Nov 11, 12 PM $ 0.89
-0.60%
$ 2.8 million $ 10,872
Nov 11, 11 AM $ 0.898
-2.17%
$ 2.82 million $ 11,105
Nov 11, 10 AM $ 0.918
+0.00%
$ 2.89 million $ 11,200
Nov 11, 9 AM $ 0.919
+0.41%
$ 2.89 million $ 12,594
Nov 11, 8 AM $ 0.915
-0.50%
$ 2.88 million $ 15,121
Nov 11, 7 AM $ 0.916
-1.28%
$ 2.88 million $ 15,841
Nov 11, 6 AM $ 0.937
+0.14%
$ 2.95 million $ 15,860
Nov 11, 5 AM $ 0.941
-1.01%
$ 2.96 million $ 16,455
Nov 11, 4 AM $ 0.951
-0.61%
$ 2.99 million $ 16,669
Nov 11, 3 AM $ 0.966
+1.57%
$ 3.04 million $ 16,615
Nov 11, 2 AM $ 0.962
+1.34%
$ 3.03 million $ 17,619
Nov 11, 1 AM $ 0.949
+0.99%
$ 2.98 million $ 17,784
Nov 11, 12 AM $ 0.936
-2.08%
$ 2.94 million $ 18,147
Nov 10, 11 PM $ 0.955
+0.07%
$ 3 million $ 20,395
Nov 10, 10 PM $ 0.947
+1.66%
$ 2.98 million $ 21,432
Nov 10, 9 PM $ 0.923
-1.51%
$ 2.9 million $ 21,733
Nov 10, 8 PM $ 0.937
+0.22%
$ 2.95 million $ 21,687
Nov 10, 7 PM $ 0.935
+0.47%
$ 2.94 million $ 22,195
Nov 10, 6 PM $ 0.93
-0.81%
$ 2.92 million $ 23,031
Nov 10, 5 PM $ 0.944
+0.30%
$ 2.97 million $ 23,477
Nov 10, 4 PM $ 0.985
-0.06%
$ 3.1 million $ 23,928
Nov 10, 3 PM $ 1
+0.36%
$ 3.16 million $ 23,587
Nov 10, 2 PM $ 1.03
-1.32%
$ 3.25 million $ 23,888
Nov 10, 1 PM $ 1.05
+0.12%
$ 3.3 million $ 18,685
Nov 10, 12 PM $ 1.05
+0.04%
$ 3.29 million $ 18,033
Nov 10, 11 AM $ 1.05
+0.59%
$ 3.29 million $ 17,974
Nov 10, 10 AM $ 1.04
-1.05%
$ 3.27 million $ 18,682
Nov 10, 9 AM $ 1.04
+0.76%
$ 3.28 million $ 17,917
Nov 10, 8 AM $ 1.04
-0.82%
$ 3.26 million $ 16,005
Nov 10, 7 AM $ 1.04
+0.53%
$ 3.28 million $ 15,816