Alpha Fi Historical Data

ALPHA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 1.04
+0.53%
$ 3.28 million $ 15,816
Nov 10, 6 AM $ 1.04
-0.18%
$ 3.28 million $ 16,202
Nov 10, 5 AM $ 1.04
-0.51%
$ 3.26 million $ 16,233
Nov 10, 4 AM $ 1.04
+0.13%
$ 3.28 million $ 16,558
Nov 10, 3 AM $ 1.04
+0.79%
$ 3.28 million $ 16,447
Nov 10, 2 AM $ 1.03
-0.19%
$ 3.25 million $ 16,948
Nov 10, 1 AM $ 1.03
-0.70%
$ 3.25 million $ 17,678
Nov 10, 12 AM $ 1.04
-0.10%
$ 3.26 million $ 17,560
Nov 9, 11 PM $ 1.03
-0.97%
$ 3.25 million $ 16,486
Nov 9, 10 PM $ 1.03
-0.81%
$ 3.25 million $ 15,042
Nov 9, 9 PM $ 1.04
+0.00%
$ 3.28 million $ 14,619
Nov 9, 8 PM $ 1.04
+0.69%
$ 3.28 million $ 14,619
Nov 9, 7 PM $ 1.04
+0.24%
$ 3.26 million $ 14,800
Nov 9, 6 PM $ 1.03
-0.09%
$ 3.23 million $ 14,129
Nov 9, 5 PM $ 1.03
-0.72%
$ 3.23 million $ 13,811
Nov 9, 4 PM $ 1.03
-0.60%
$ 3.23 million $ 14,403
Nov 9, 3 PM $ 1.03
+0.73%
$ 3.25 million $ 14,402
Nov 9, 2 PM $ 1.02
-0.48%
$ 3.22 million $ 15,786
Nov 9, 1 PM $ 1.03
+0.06%
$ 3.24 million $ 15,933
Nov 9, 12 PM $ 1.03
+0.08%
$ 3.24 million $ 16,865
Nov 9, 11 AM $ 1.03
+0.90%
$ 3.24 million $ 17,196
Nov 9, 10 AM $ 1.02
-0.17%
$ 3.21 million $ 16,821
Nov 9, 9 AM $ 1.03
+0.54%
$ 3.24 million $ 16,345
Nov 9, 8 AM $ 1.02
-0.47%
$ 3.22 million $ 16,665
Nov 9, 7 AM $ 1.03
+0.35%
$ 3.24 million $ 18,511
Nov 9, 6 AM $ 1.03
+0.94%
$ 3.23 million $ 19,375
Nov 9, 5 AM $ 1.02
-0.47%
$ 3.2 million $ 19,477
Nov 9, 4 AM $ 1.02
+0.18%
$ 3.21 million $ 20,522
Nov 9, 3 AM $ 1.02
+0.24%
$ 3.22 million $ 21,184
Nov 9, 2 AM $ 1.02
-0.36%
$ 3.22 million $ 20,814
Nov 9, 1 AM $ 1.03
+0.00%
$ 3.23 million $ 21,136
Nov 9, 12 AM $ 1.03
-0.42%
$ 3.23 million $ 21,928
Nov 8, 11 PM $ 1.03
-0.05%
$ 3.25 million $ 26,769
Nov 8, 10 PM $ 1.03
+0.00%
$ 3.25 million $ 29,795
Nov 8, 9 PM $ 1.03
+0.04%
$ 3.25 million $ 33,676
Nov 8, 8 PM $ 1.03
+0.68%
$ 3.24 million $ 35,938
Nov 8, 7 PM $ 1.02
-0.65%
$ 3.22 million $ 35,343
Nov 8, 6 PM $ 1.03
+0.03%
$ 3.24 million $ 35,546
Nov 8, 5 PM $ 1.03
+1.03%
$ 3.24 million $ 38,332
Nov 8, 4 PM $ 1.03
+1.05%
$ 3.23 million $ 39,602
Nov 8, 3 PM $ 1.02
-1.43%
$ 3.21 million $ 42,751
Nov 8, 2 PM $ 1.04
+0.11%
$ 3.26 million $ 44,419
Nov 8, 1 PM $ 1.03
-0.70%
$ 3.25 million $ 45,977
Nov 8, 12 PM $ 1.04
+0.01%
$ 3.28 million $ 46,205
Nov 8, 11 AM $ 1.04
-0.60%
$ 3.28 million $ 47,423
Nov 8, 10 AM $ 1.04
+0.00%
$ 3.28 million $ 48,490
Nov 8, 9 AM $ 1.05
-0.76%
$ 3.29 million $ 49,837
Nov 8, 8 AM $ 1.05
-0.54%
$ 3.31 million $ 50,520
Nov 8, 7 AM $ 1.06
-0.15%
$ 3.32 million $ 49,148
Nov 8, 6 AM $ 1.06
-0.10%
$ 3.33 million $ 47,544